Close sub menu
Virtus Convertible & Income Fund II
Koers
Virtus Convertible & Income Fund II 20,950 +0,01 +0,02% (20:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20254.32121,139921,139920,925120,945
13-05-20254.74621,004421,199720,7720,77
12-05-202522.04321,0021,1420,7820,82
09-05-20253.99020,871721,0820,871721,04
08-05-20255.05121,0121,0520,8220,915
07-05-20254.17520,791821,0320,780121,03
06-05-20255.56020,778320,9520,7020,7723
05-05-202533520,85520,85520,8520,855
02-05-20253.37320,8221,0420,7421,04
01-05-20254.40520,729620,954820,614920,6149
30-04-202512.27220,7221,059920,6920,83
29-04-202512.60620,835820,9820,7820,84
28-04-20259.477--21,006320,8220,85
25-04-202510.09221,04221,1720,8520,95
24-04-202517.91021,295721,4120,8421,2147
23-04-202515.27620,8621,0920,760121,09
22-04-202516.95720,700120,9520,7020,75
21-04-202516.11121,0621,0620,7020,70
17-04-20251.52321,0821,0821,000121,01
16-04-20254.44021,0721,1220,978820,9788
15-04-20256.02220,7021,1320,7021,00
14-04-20254.44320,893520,9020,588120,8055
11-04-20259.91920,7420,9820,510120,7911
10-04-202511.48620,5520,8920,5520,89
09-04-202510.85620,8621,1320,6821,17
08-04-20253.31220,8020,890420,8020,8606
07-04-20255.41620,4221,089820,357520,70
04-04-20259.91220,6421,192420,6321,11
03-04-202523.21921,0221,4021,002521,1901
02-04-20254.93521,3021,3520,9621,26
01-04-20252.85721,42721,4421,3121,38
31-03-20257.05421,489921,4921,30221,44
28-03-202515.66921,5321,5521,3221,32
27-03-20254.05821,5221,5221,317721,51
26-03-20258.98121,5021,6021,4021,60
25-03-20257.38821,491121,5821,4921,55
24-03-20254.73421,5521,5521,4921,50
21-03-20257.87921,469921,56521,312321,3123
20-03-20252.10021,44221,4721,44221,47
19-03-202511.14221,5421,549921,2521,44
18-03-202519.34821,414621,49521,3521,45
17-03-202511.45821,228121,4221,228121,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?