Close sub menu
Virtus Convertible & Income Fund II
Koers
Virtus Convertible & Income Fund II 20,940 +0,01 +0,05% (19:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476320,8520,9520,8120,94
16-05-20242.48420,8920,9420,8820,93
15-05-202413.21520,8320,938720,7920,89
14-05-202473820,7820,8620,7820,86
13-05-20243.93320,8920,8920,7920,84
10-05-20247.15620,788520,8120,7520,81
09-05-20243.85520,77520,869920,7620,82
08-05-20246.53720,7620,919920,720120,84
07-05-20245.73320,8120,9220,795220,92
06-05-20249.66720,8020,87520,7920,82
03-05-202414.43020,9320,9420,7820,87
02-05-20241.44820,876920,876920,7020,85
01-05-20242.65420,6820,8920,6520,88
30-04-20242.18120,798320,8220,7420,81
29-04-202426920,7720,8320,7720,83
26-04-20242.35520,7920,8620,7420,86
25-04-20241.35520,76520,8520,6520,85
24-04-20241.46220,7320,9220,6920,92
23-04-20243.81820,8320,9720,7620,97
22-04-20244.47920,7420,8320,6420,79
19-04-20247.30120,5120,8020,4620,77
18-04-20242.80520,8520,8520,5620,75
17-04-20244.79320,760121,0420,7620,92
16-04-20241.84520,7620,9920,75520,92
15-04-20244.23720,9520,9520,6920,75
12-04-20242.87921,0521,0520,9621,00
11-04-20243.76121,0721,0720,7621,00
10-04-20243.42421,1221,19521,0021,07
09-04-20241.53621,323421,323421,1321,21
08-04-202455021,184921,2421,184921,24
05-04-20241.81721,3421,3421,1621,17
04-04-20242.45521,3021,3021,1221,26
03-04-2024349--21,3921,10--
02-04-20245.17021,2821,3921,1021,29
01-04-20241.06621,4021,4021,3021,30
28-03-20248.08021,4021,4021,2521,34
27-03-20241.22221,4021,4021,2921,3898
26-03-202433921,3421,3721,3421,37
25-03-20242.61521,3321,3621,3221,33
22-03-20246.53221,3221,3521,2221,35
21-03-20249.47321,4121,4421,190121,32
20-03-20249.28521,1821,4021,1221,40
19-03-202480521,1121,1821,1121,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?