Close sub menu
Virtus Convertible & Income Fund II
Koers
Virtus Convertible & Income Fund II 21,1901 -- -- (21:31)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202523.21921,0221,4021,002521,1901
02-04-20254.93521,3021,3520,9621,26
01-04-20252.85721,42721,4421,3121,38
31-03-20257.05421,489921,4921,30221,44
28-03-202515.66921,5321,5521,3221,32
27-03-20254.05821,5221,5221,317721,51
26-03-20258.98121,5021,6021,4021,60
25-03-20257.38821,491121,5821,4921,55
24-03-20254.73421,5521,5521,4921,50
21-03-20257.87921,469921,56521,312321,3123
20-03-20252.10021,44221,4721,44221,47
19-03-202511.14221,5421,549921,2521,44
18-03-202519.34821,414621,49521,3521,45
17-03-202511.45821,228121,4221,228121,34
14-03-20257.87321,6321,6521,6021,63
13-03-202516.95421,608821,634421,3721,59
12-03-202520.78521,3121,6821,2521,66
11-03-202512.50921,303521,3821,22521,37
10-03-20259.72921,292821,379921,2521,30
07-03-20254.94121,2521,3021,2521,30
06-03-20259.59021,280821,2921,121821,28
05-03-202511.52021,3921,4121,2621,33
04-03-202514.95921,366121,5521,366121,44
03-03-202520.78221,327921,6121,030121,40
28-02-202517.89521,3521,5521,299921,45
27-02-202511.42221,15221,4021,0821,40
26-02-202515.51721,2021,6321,1421,3249
25-02-202526.58221,010521,2521,0021,18
24-02-202516.31320,8221,0820,7821,05
21-02-202516.05420,931520,9720,8520,97
20-02-202519.35320,808320,8420,8020,84
19-02-20255.99720,8120,8620,7520,85
18-02-202519.40520,738620,8820,738620,81
14-02-202531.47520,738620,8820,7020,80
13-02-202516.55020,5920,7720,5320,75
12-02-20251.51620,4720,6120,4720,59
11-02-20254.64120,5620,612520,5120,60
10-02-20252.53720,599920,6020,510120,59
07-02-20253.49720,5620,6620,5420,59
06-02-20258.16520,62520,6320,5120,58
05-02-202513.63620,6620,6620,460120,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?