Close sub menu
Permianville Royalty Trust
Koers
Permianville Royalty Trust 1,480 -0,02 -1,33% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202429.9161,501,511,471,48
16-05-202465.6141,511,531,471,50
15-05-202453.0741,491,50991,48011,50
14-05-202473.5281,461,491,461,4801
13-05-202452.2001,461,481,44041,47
10-05-202437.5371,471,471,451,455
09-05-2024209.2761,481,481,461,47
08-05-202433.4301,461,47741,451,4601
07-05-202446.4601,491,511,4451,445
06-05-202450.2071,461,491,461,49
03-05-202441.4741,471,501,451,45
02-05-202418.6081,481,501,47581,48
01-05-202429.6731,471,511,461,46
30-04-2024105.7401,581,59821,481,49
29-04-2024176.5351,631,631,551,56
26-04-2024107.6251,631,68651,621,63
25-04-2024141.9021,611,69531,601,66
24-04-202495.7411,661,771,601,66
23-04-2024164.3451,651,791,601,66
22-04-2024210.3771,511,631,511,63
19-04-202476.8871,501,501,44271,47
18-04-202455.8601,471,491,441,48
17-04-202438.8441,531,531,44011,46
16-04-202438.7781,481,521,451,50
15-04-202434.7431,501,501,461,48
12-04-2024193.1461,461,5351,461,50
11-04-202482.9051,431,451,421,44
10-04-202445.609------1,41
09-04-202458.3161,411,431,391,395
08-04-202476.0951,371,401,371,40
05-04-202450.1231,391,401,371,38
04-04-2024177.3841,351,431,3451,41
03-04-202444.0761,341,351,331,35
02-04-202492.8301,331,341,311,33
01-04-202462.0041,351,361,331,33
28-03-202448.7251,351,371,341,36
27-03-202462.8001,341,371,341,35
26-03-202429.5201,331,371,331,35
25-03-202450.9361,361,361,331,33
22-03-202459.7971,371,371,321,37
21-03-202494.4561,351,351,311,32
20-03-202484.7301,331,391,331,33
19-03-2024107.5331,391,391,331,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?