Close sub menu
Permianville Royalty Trust
Koers
Permianville Royalty Trust 1,570 +0,04 +2,61% (20:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202594.2741,601,631,451,53
13-05-2025150.5571,56541,611,551,59
12-05-2025180.4351,51991,561,501,56
09-05-2025183.8391,511,531,471,50
08-05-202545.7861,45371,501,45371,47
07-05-202548.5051,471,481,451,48
06-05-202552.8041,471,481,451,45
05-05-202540.9271,481,481,421,46
02-05-202534.0811,431,481,40251,48
01-05-202521.7171,431,45891,431,45
30-04-202520.5591,43041,4551,42521,44
29-04-202523.4441,46261,48781,461,465
28-04-202529.381--1,481,4551,47
25-04-202546.3811,44381,481,44381,48
24-04-2025119.2311,451,471,431,4699
23-04-202526.3501,461,47021,411,45
22-04-202524.1571,45161,4541,431,45
21-04-202538.3371,471,471,431,44
17-04-202598.0021,4451,521,441,51
16-04-202558.9711,4161,451,4161,44
15-04-202547.4041,411,461,411,46
14-04-202516.9091,4581,471,431,46
11-04-202578.7261,441,461,391,46
10-04-202520.4031,431,45171,391,4048
09-04-2025196.2021,411,461,301,43
08-04-202567.9221,391,39991,34951,38
07-04-202560.8661,351,38561,3151,3401
04-04-2025126.5171,441,441,371,39
03-04-2025177.4251,561,561,471,49
02-04-202587.3201,54471,571,531,56
01-04-202523.1731,55091,561,541,55
31-03-202537.4901,551,571,52441,565
28-03-202517.9701,551,56611,551,56
27-03-202533.8961,551,5661,541,55
26-03-202537.6701,55991,561,54011,55
25-03-202513.5091,55251,561,541,56
24-03-202542.5001,54121,55921,541,55
21-03-202524.4861,5681,571,541,56
20-03-202564.3771,551,561,5167671,56
19-03-2025185.0721,531,531,471,52
18-03-202561.9561,531,561,511,51
17-03-202536.7441,50991,561,50381,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?