Close sub menu
Permianville Royalty Trust
Permianville Royalty Trust 1,440 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-202578.3971,421,4551,421,44
20-02-202521.3241,431,451,431,44
19-02-202553.1971,451,451,421,45
18-02-202567.4641,37981,451,371,4389
14-02-202591.3921,421,43991,391,41
13-02-202575.4831,4251,451,381,395
12-02-202536.3501,441,4531,3951,40
11-02-202536.0101,421,441,421,44
10-02-202538.0931,421,431,41061,42
07-02-202533.1481,431,431,40011,42
06-02-202530.7521,42041,431,411,415
05-02-202515.8801,441,44261,41751,42
04-02-202563.4331,471,471,401,43
03-02-202529.6631,47431,481,44011,45
31-01-202554.7441,471,481,451,46
30-01-202521.4101,461,481,461,46
29-01-202520.7561,481,501,471,47
28-01-202531.8121,48951,501,451,46
27-01-202520.7191,501,50481,481,48
24-01-202536.7351,5061,521,471,51
23-01-202593.4331,5151,541,461,47
22-01-202535.9451,51781,521,501,52
21-01-2025107.8581,531,531,491,49
17-01-202582.7921,5661,591,55071,58
16-01-202557.2931,571,591,5151,58
15-01-202544.3621,521,571,511,57
14-01-202547.1721,49881,531,471,52
13-01-2025107.0601,501,511,45031,51
10-01-2025155.4041,421,501,4151,48
08-01-202529.3391,431,431,391,41
07-01-202572.1861,401,421,38991,42
06-01-202563.8991,411,421,401,40
03-01-202537.8241,411,4181,391,41
02-01-2025124.4231,35981,421,35981,42
31-12-202478.4011,35671,381,33011,36
30-12-2024161.5301,3551,36891,321,35
27-12-202439.4831,361,371,351,359
26-12-202484.3691,331,3788541,321,355
24-12-202440.0771,351,351,331,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?