Close sub menu
Cboe Global Markets
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cboe Global Markets 180,575 +3,07 +1,73% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024692.427176,71178,05175,40177,51
17-04-2024585.176176,73177,82175,00176,96
16-04-2024661.814177,63179,55176,47176,71
15-04-2024752.329180,04180,52177,27177,37
12-04-20241.083.626177,06179,59176,59178,51
11-04-2024900.340180,15180,67175,63177,50
10-04-2024777.526179,46181,302179,08181,05
09-04-2024896.926182,12182,47177,10179,13
08-04-2024711.371180,99183,53180,86182,37
05-04-2024713.540182,07183,07179,595180,93
04-04-2024946.054180,20184,425179,60181,57
03-04-2024739.677182,51183,30178,83178,83
02-04-2024583.209181,07183,11181,07182,65
01-04-2024516.909183,05183,99180,88181,87
28-03-20241.015.779180,14183,73179,94183,73
27-03-2024629.348178,50180,17178,21179,88
26-03-2024895.635179,50180,40177,77178,11
25-03-2024692.196181,48182,00179,31179,41
22-03-2024741.827183,61183,61180,45180,897
21-03-2024866.554181,32184,25181,32183,71
20-03-2024730.412183,52183,53181,23182,75
19-03-2024818.063183,12184,57182,67183,73
18-03-2024626.562184,00185,5924183,04183,70
15-03-20241.391.791179,01183,91178,75183,52
14-03-2024862.455183,66183,73180,41181,31
13-03-2024925.459182,94185,62182,05183,64
12-03-2024980.396184,65184,74181,51181,80
11-03-2024789.658185,82187,47183,345183,83
08-03-2024859.903183,63186,97182,26186,69
07-03-20241.512.939188,51189,495182,37183,81
06-03-2024717.983189,83190,8287186,87187,62
05-03-2024914.069189,14190,50185,23190,25
04-03-20241.521.364187,35191,34186,27189,36
01-03-20241.026.305192,33192,70186,90187,02
29-02-20241.182.956194,40194,628190,46192,00
28-02-2024529.085195,51195,96193,945195,78
27-02-2024722.992197,50197,655193,23194,86
26-02-2024639.029197,98199,00196,43196,57
23-02-20241.121.809196,80197,88196,335197,15
22-02-20241.681.961195,66196,83191,515195,52
21-02-20241.039.580192,61195,68189,4024189,91
20-02-20241.393.741186,96192,16186,74191,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?