Close sub menu
Cboe Global Markets
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cboe Global Markets 183,510 +1,91 +1,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024553.484183,12183,51180,88183,51
16-05-2024728.709178,25182,33177,565181,60
15-05-2024681.726180,79180,965177,57177,785
14-05-2024677.421182,23183,76179,16180,61
13-05-2024616.972181,51183,50180,45182,145
10-05-2024587.133183,92184,02179,98181,06
09-05-2024863.479185,06185,75181,745182,92
08-05-2024721.056184,26186,17183,29185,50
07-05-2024914.451182,67185,22181,76184,245
06-05-2024979.753179,66183,68179,66182,87
03-05-2024961.052176,51180,08175,01179,67
02-05-20241.354.440181,44181,44174,12174,12
01-05-2024535.368180,96181,395178,72179,90
30-04-2024596.192179,81181,42178,91181,15
29-04-2024597.128179,90181,77178,46180,40
26-04-2024515.015181,40181,56178,40178,40
25-04-2024712.949179,83182,40178,60181,69
24-04-2024579.250177,60180,30177,10179,39
23-04-2024641.153180,32180,74177,82178,82
22-04-2024585.592180,82182,31179,095179,99
19-04-2024882.406178,27181,025178,12180,85
18-04-2024692.427176,71178,05175,40177,51
17-04-2024585.176176,73177,82175,00176,96
16-04-2024661.814177,63179,55176,47176,71
15-04-2024752.329180,04180,52177,27177,37
12-04-20241.083.626177,06179,59176,59178,51
11-04-2024900.340180,15180,67175,63177,50
10-04-2024777.526179,46181,302179,08181,05
09-04-2024896.926182,12182,47177,10179,13
08-04-2024711.371180,99183,53180,86182,37
05-04-2024713.540182,07183,07179,595180,93
04-04-2024946.054180,20184,425179,60181,57
03-04-2024739.677182,51183,30178,83178,83
02-04-2024583.209181,07183,11181,07182,65
01-04-2024516.909183,05183,99180,88181,87
28-03-20241.015.779180,14183,73179,94183,73
27-03-2024629.348178,50180,17178,21179,88
26-03-2024895.635179,50180,40177,77178,11
25-03-2024692.196181,48182,00179,31179,41
22-03-2024741.827183,61183,61180,45180,897
21-03-2024866.554181,32184,25181,32183,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?