Close sub menu
iShares iBonds Dec 2028 Term Corporate ETF
Koers
iShares iBonds Dec 2028 Term Corporate ETF 24,700 -0,02 -0,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024203.77624,7224,73524,7024,70
16-05-2024222.10724,7624,7624,7224,72
15-05-2024304.27824,7524,7724,714624,75
14-05-2024186.43824,6224,6724,6224,66
13-05-2024252.92124,6624,6624,6124,61
10-05-2024143.06924,6524,6524,6024,61
09-05-2024257.03724,6624,669824,6324,66
08-05-2024196.27624,6524,6524,6224,64
07-05-2024265.97124,6824,6924,6524,65
06-05-2024379.72024,6724,6824,6324,63
03-05-2024267.77024,7624,7624,6024,65
02-05-2024297.47724,4824,5724,4524,57
01-05-2024277.53724,4124,4924,3924,44
30-04-2024257.80624,5124,5824,468824,48
29-04-2024383.71824,4924,5524,4924,53
26-04-2024219.79124,4724,5224,4724,48
25-04-2024168.84524,4324,47524,4024,46
24-04-2024178.08924,5124,5124,4624,50
23-04-2024250.91124,4724,55424,4624,53
22-04-2024327.75324,4624,4924,4524,48
19-04-2024195.59124,4924,4924,4324,45
18-04-2024226.71124,4724,4724,4224,44
17-04-2024559.18624,4524,5024,4324,47
16-04-2024227.11324,4224,4224,3624,40
15-04-2024218.12024,4924,4924,426324,44
12-04-2024259.77724,5524,57524,5424,55
11-04-2024235.33424,5624,5624,4824,50
10-04-2024248.73024,5924,6624,4924,51
09-04-2024321.23324,7224,72524,7024,72
08-04-2024254.27824,6724,6824,6524,67
05-04-2024197.17424,7124,7324,682124,70
04-04-2024208.61624,7924,7924,7124,75
03-04-2024352.22624,6724,7424,6524,73
02-04-2024519.53324,6824,7024,651724,70
01-04-2024374.06724,8224,8224,6824,71
28-03-2024195.98524,9024,9424,9024,905
27-03-2024283.91924,8624,9324,8624,92
26-03-2024267.85424,8724,9224,8324,85
25-03-2024231.14824,9124,9124,8624,87
22-03-2024183.96124,9024,9124,8924,90
21-03-2024822.26424,8824,8824,8324,85
20-03-2024601.52224,7924,84524,7724,84
19-03-20241.543.83324,8024,8024,7624,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?