Virtus Convertible & Income Fund

Koers

Virtus Convertible & Income Fund 21,260 +0,02 +0,09% (15:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	8.758	21,19	21,25	21,0899	21,24
02-03-2026	2.072	21,13	21,18	21,13	21,17
27-02-2026	1	21,19	21,19	21,13	21,14
26-02-2026	1	21,20	21,25	21,12	21,14
25-02-2026	1	21,21	21,25	21,15	21,19
24-02-2026	1	21,29	21,31	21,12	21,23
23-02-2026	1	21,24	21,2477	21,15	21,20
20-02-2026	21.444	21,25	21,28	21,16	21,20
19-02-2026	10.390	21,14	21,28	21,14	21,19
18-02-2026	2.375	21,13	21,31	21,13	21,25
17-02-2026	24.467	21,37	21,39	21,18	21,26
13-02-2026	6.037	21,22	21,34	21,22	21,27
12-02-2026	13.004	21,22	21,23	21,15	21,19
11-02-2026	6.341	21,23	21,24	21,18	21,21
10-02-2026	38.233	21,355	21,3799	21,20	21,22
09-02-2026	4.066	21,38	21,38	21,2501	21,35
06-02-2026	3.899	21,29	21,33	21,24	21,33
05-02-2026	3.567	21,36	21,37	21,21	21,28
04-02-2026	1.476	21,38	21,38	21,25	21,31
03-02-2026	4.999	21,27	21,30	21,22	21,28
02-02-2026	1.816	21,28	21,35	21,2162	21,30
30-01-2026	9.472	21,37	21,3799	21,23	21,28
29-01-2026	9.084	21,35	21,35	21,23	21,28
28-01-2026	3.552	21,35	21,35	21,25	21,31
27-01-2026	1.831	21,36	21,36	21,25	21,30
26-01-2026	15.834	21,38	21,4014	21,27	21,27
23-01-2026	6.247	21,27	21,38	21,27	21,33
22-01-2026	10.299	21,30	21,30	21,24	21,29
21-01-2026	12.426	21,32	21,34	21,245	21,25
20-01-2026	6.298	--	21,43	21,24	21,29
16-01-2026	18.943	21,27	21,45	21,25	21,35
15-01-2026	25.249	21,295	21,42	21,25	21,345
14-01-2026	1.394	21,294	21,34	21,27	21,33
13-01-2026	4.048	21,20	21,34	21,20	21,32
12-01-2026	12.274	21,32	21,39	21,26	21,29
09-01-2026	7.422	21,32	21,41	21,2612	21,38
08-01-2026	12.371	21,25	21,45	21,25	21,41
07-01-2026	5.704	21,40	21,42	21,23	21,42
06-01-2026	1.656	21,42	21,42	21,25	21,31
05-01-2026	1.662	21,41	21,45	21,1927	21,34