Close sub menu
Virtus Convertible & Income Fund
Koers
Virtus Convertible & Income Fund 21,560 +0,01 +0,05% (16:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202530921,5621,5621,5621,41
29-01-20253.98821,626121,626121,345321,40
28-01-20251.20621,4821,4821,2321,38
27-01-20252.67221,31721,5021,203921,49
24-01-20252.19821,2021,4021,2021,31
23-01-20253.56221,2821,4121,2021,34
22-01-20258.11821,1521,3321,1321,28
21-01-20252.37221,33521,5621,33521,39
17-01-20251.27121,33521,33521,2221,22
16-01-202510.64121,0021,2721,0021,19
15-01-20257.75521,1921,299921,1021,23
14-01-20257.15920,7721,1420,7620,98
13-01-20251.45120,8521,0020,8421,00
10-01-202512.98120,7621,1020,7220,95
08-01-20255.15621,0621,1920,94521,08
07-01-20254.03221,3521,3921,0721,19
06-01-20251.51021,217421,4521,0721,29
03-01-20252.71021,2621,4621,1921,29
02-01-202512.03421,3621,3621,0921,29
31-12-20244.84021,2221,3620,9421,22
30-12-202417.50820,9321,0420,7420,98
27-12-202419.70821,2921,3220,8120,97
26-12-20243.32221,1821,5420,9521,54
24-12-20247.25421,0521,3420,951421,21
23-12-20245.46021,0521,469921,024921,28
20-12-20244.10321,3321,6221,1421,28
19-12-202415.59021,2521,5520,9521,23
18-12-202434.89721,7221,7321,2321,42
17-12-20247.69921,5321,8421,5021,7499
16-12-20242.70421,6721,8521,6721,78
13-12-20245.89521,8221,9621,4621,80
12-12-20245.39021,9922,0521,655521,83
11-12-20243.01622,0822,0922,0522,07
10-12-20243.74521,970622,1021,970622,08
09-12-20241.22822,1022,1022,0722,10
06-12-20247.27321,9822,1021,9722,07
05-12-20241.53621,9722,0821,9722,08
04-12-20241.44121,9622,1321,9522,09
03-12-20246.76822,1222,1321,7922,09
02-12-20245.82422,1422,2022,0222,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?