Virtus Convertible & Income Fund

Koers

Virtus Convertible & Income Fund 21,210 -0,01 -0,05% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	6.341	21,23	21,24	21,18	21,21
10-02-2026	38.233	21,355	21,3799	21,20	21,22
09-02-2026	4.066	21,38	21,38	21,2501	21,35
06-02-2026	3.899	21,29	21,33	21,24	21,33
05-02-2026	3.567	21,36	21,37	21,21	21,28
04-02-2026	1.476	21,38	21,38	21,25	21,31
03-02-2026	4.999	21,27	21,30	21,22	21,28
02-02-2026	1.816	21,28	21,35	21,2162	21,30
30-01-2026	9.472	21,37	21,3799	21,23	21,28
29-01-2026	9.084	21,35	21,35	21,23	21,28
28-01-2026	3.552	21,35	21,35	21,25	21,31
27-01-2026	1.831	21,36	21,36	21,25	21,30
26-01-2026	15.834	21,38	21,4014	21,27	21,27
23-01-2026	6.247	21,27	21,38	21,27	21,33
22-01-2026	10.299	21,30	21,30	21,24	21,29
21-01-2026	12.426	21,32	21,34	21,245	21,25
20-01-2026	6.298	--	21,43	21,24	21,29
16-01-2026	18.943	21,27	21,45	21,25	21,35
15-01-2026	25.249	21,295	21,42	21,25	21,345
14-01-2026	1.394	21,294	21,34	21,27	21,33
13-01-2026	4.048	21,20	21,34	21,20	21,32
12-01-2026	12.274	21,32	21,39	21,26	21,29
09-01-2026	7.422	21,32	21,41	21,2612	21,38
08-01-2026	12.371	21,25	21,45	21,25	21,41
07-01-2026	5.704	21,40	21,42	21,23	21,42
06-01-2026	1.656	21,42	21,42	21,25	21,31
05-01-2026	1.662	21,41	21,45	21,1927	21,34
02-01-2026	3.986	21,30	21,46	21,30	21,46
31-12-2025	7.546	21,43	21,44	21,11	21,44
30-12-2025	8.504	21,36	21,50	21,16	21,44
29-12-2025	7.228	21,35	21,49	21,18	21,39
26-12-2025	2.790	21,39	21,49	21,19	21,49
24-12-2025	1.293	21,13	21,42	21,10	21,42
23-12-2025	4.130	21,27	21,30	21,11	21,28
22-12-2025	840	21,1775	21,29	21,1775	21,27
19-12-2025	5.154	21,38	21,38	21,13	21,27
18-12-2025	2.073	21,29	21,30	21,16	21,30
17-12-2025	4.328	21,31	21,31	21,14	21,25
16-12-2025	11.483	21,25	21,39	21,1807	21,28
15-12-2025	2.945	21,40	21,40	21,31	21,39