Close sub menu
Virtus Convertible & Income Fund
Virtus Convertible & Income Fund 21,940 -0,01 -0,05% (21:42)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202593421,8821,9621,7621,95
18-07-20251.65221,6721,9721,6721,97
17-07-20251.30821,7421,7421,6721,67
16-07-202512.38121,8421,8421,2821,50
15-07-20257.582--------
14-07-20257.32221,563821,8621,4721,60
11-07-20253.97221,7821,8021,615521,6155
10-07-20252.06621,4721,7521,4721,75
09-07-20251.61921,5021,5021,4721,48
08-07-20251.26221,2321,3221,2221,32
07-07-20251.22321,4721,4721,2521,2951
03-07-202596--21,5021,35--
02-07-20254.48421,4021,5021,3521,4939
01-07-20251.13121,1621,4821,1621,36
30-06-20251.46921,4521,4821,4221,48
27-06-20251.08221,3221,4021,2921,37
26-06-20257.99321,2121,2221,1421,1812
25-06-202554.93421,22521,22521,22521,225
24-06-20251.23721,4221,42--21,24
23-06-20251.89621,3521,46521,2521,25
20-06-20251.03021,4521,5721,3221,32
18-06-20256.04921,2221,6421,2121,37
17-06-20251.01421,4221,420121,3121,36
16-06-20254.03521,4521,6921,3021,44
13-06-202576521,433821,7021,433821,55
12-06-20251.97221,45521,5421,45521,54
11-06-20253.19821,5821,7021,5821,70
10-06-20252.81221,5321,7021,5021,68
09-06-20252.61021,5121,7021,5121,53
06-06-20252.67121,43321,7121,43321,53
05-06-20251.41221,4521,5021,3721,37
04-06-20252.27521,3521,7221,3421,71
03-06-20251.88021,4921,5021,260121,50
02-06-20251.95621,4021,4821,2421,47
30-05-20251.31721,2921,7421,2921,40
29-05-20253.17421,7221,7421,2721,5957
28-05-20253.39821,520121,7421,520121,74
27-05-20251.14321,6721,7421,6721,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?