Close sub menu
Vanguard ESG U.S. Stock ETF
Koers
Vanguard ESG U.S. Stock ETF 93,740 +0,06 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024292.95293,7593,8393,3693,74
16-05-2024417.92693,9594,14593,6793,68
15-05-2024191.63893,1894,0193,1493,93
14-05-2024163.66292,24592,8192,2392,74
13-05-2024362.83592,4392,5091,9792,18
10-05-2024161.26592,3092,4791,9092,13
09-05-2024101.32491,6092,04491,455192,03
08-05-2024150.70891,2791,6591,2791,58
07-05-2024117.69391,7291,9291,54191,66
06-05-202493.82991,0291,6091,0091,60
03-05-2024103.30490,7290,8090,1790,60
02-05-2024120.84589,2089,5188,2989,41
01-05-2024147.53588,6089,8988,3088,41
30-04-2024164.03589,7690,0488,7388,63
29-04-2024100.88990,21590,3189,6890,11
26-04-2024148.50989,5390,148689,3189,88
25-04-2024149.34387,8888,9487,735288,83
24-04-2024198.49089,6089,7088,8589,28
23-04-2024635.87288,5389,3988,469989,13
22-04-2024231.19587,8288,5687,253188,06
19-04-2024267.36988,0388,3087,0087,24
18-04-2024203.33588,6789,0888,06588,19
17-04-2024182.51589,5989,5988,2988,45
16-04-2024214.95389,3389,6288,9089,08
15-04-2024247.18191,2991,3289,09589,27
12-04-2024450.14291,1991,37590,2690,51
11-04-2024125.93291,4292,1490,80591,91
10-04-2024413.05491,0691,469790,7991,12
09-04-2024160.38692,1992,37591,3092,17
08-04-2024134.76492,0792,2791,84592,04
05-04-2024121.75891,2592,2891,14591,92
04-04-2024134.79092,8893,0090,9090,95
03-04-2024177.87191,8592,456291,8092,1499
02-04-2024144.92792,0092,0591,5992,05
01-04-2024174.76593,2893,3692,6592,87
28-03-2024235.57993,0693,3593,0693,19
27-03-2024118.22592,9193,1792,50593,17
26-03-2024324.07592,9192,9492,3492,35
25-03-2024195.06292,6592,8092,508592,61
22-03-2024136.14992,8993,083892,74592,86
21-03-2024137.48193,2893,4493,0693,07
20-03-2024320.64491,7092,6991,588192,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?