Close sub menu
Vesper US Large Cap Short-Term Reversal Strategy ETF
Koers
Vesper US Large Cap Short-Term Reversal Strategy ETF 26,480 -0,09 -0,35% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.06126,530326,530326,420126,48
16-05-20241.22626,4826,5826,4826,5742
15-05-202477726,3426,6126,3426,5867
14-05-202425626,32926,32926,305126,3051
13-05-202459826,2426,2426,1726,245
10-05-20241.24926,1526,239826,13126,2398
09-05-202428525,970125,970125,970126,125
08-05-202455225,8825,896925,7725,8969
07-05-202465025,8025,899925,7725,895
06-05-202472125,4825,579925,4825,5535
03-05-202410425,330125,429625,330125,4296
02-05-20241.52825,000125,1125,000125,11
01-05-20242.88525,209925,4225,0825,08
30-04-20241.12125,1625,229925,110225,1609
29-04-202425125,4325,5025,405925,4059
26-04-202481425,3525,4525,3225,4046
25-04-20241.04825,1325,4125,1325,41
24-04-202450225,3625,5525,3625,5103
23-04-20241.89625,3725,4425,3625,44
22-04-20241.84925,423925,423925,314525,3145
19-04-202420--25,224725,224725,2247
18-04-202444424,9124,945924,8824,9459
17-04-202475724,773524,773524,773524,7865
16-04-2024178--24,813424,813424,8134
15-04-202425524,965824,965824,965824,8246
12-04-202488025,0025,0024,8524,9103
11-04-202419025,0925,156625,0925,1566
10-04-20242--25,270625,270625,2706
09-04-202456025,4525,481425,4525,4814
08-04-202415925,5825,642425,5825,6424
05-04-202444625,5925,595425,5825,5954
04-04-202467525,772525,772525,365825,3658
03-04-20241.15825,6625,74525,6425,6901
02-04-202431125,7125,7125,7125,7708
01-04-202441725,9225,9225,9025,90
28-03-202434026,137526,137526,129926,1299
27-03-20243.03125,9125,992125,86125,9201
26-03-202465825,715925,715925,6225,62
25-03-202436025,6325,664925,6325,63
22-03-20242.77025,7725,805925,754425,7839
21-03-202441526,0026,0026,0026,00
20-03-20241.48425,653525,9325,6125,93
19-03-202443025,541325,640125,5025,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?