Close sub menu
American Homes 4 Rent Series H cumulative redeemable perpetu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
American Homes 4 Rent Series H cumulative redeemable perpetu 24,3904 +0,28 +1,16% (17:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.61324,0924,390424,0624,3904
29-01-202515.56624,17524,3923,8524,11
28-01-20252.58324,7324,7324,3024,30
27-01-20255.08624,3824,444124,15424,37
24-01-20252.30924,347824,40124,2124,401
23-01-20252.03224,610624,610624,3324,35
22-01-20256.85424,5524,6324,515324,5153
21-01-20257.63824,48524,6524,3024,65
17-01-202513.39024,2524,4924,100124,23
16-01-202534.45124,4324,6824,0024,68
15-01-20256.54823,8024,3923,8024,36
14-01-202550.42123,8523,8923,6023,60
13-01-202517.38524,2224,2223,6123,6557
10-01-202510.17224,4624,4623,9123,99
08-01-20258.75224,4124,8424,2024,56
07-01-20258.88024,9624,9624,3924,4376
06-01-20259.46724,771225,0924,6024,77
03-01-20254.48824,82524,9624,7224,74
02-01-202516.88324,7925,0724,6524,82
31-12-202477.39124,6024,83524,4224,42
30-12-202410.70824,7624,9424,5524,57
27-12-20245.63224,360324,5324,360324,49
26-12-20244.86224,4824,7124,3224,56
24-12-202414.06124,8124,8124,46524,6701
23-12-20249.54724,59524,8124,187224,70
20-12-202417.87024,8024,9524,152424,51
19-12-202410.97724,3524,9524,0324,48
18-12-20246.65524,350224,542424,350224,40
17-12-20245.40324,349924,418324,349924,40
16-12-20246.65424,3324,7024,3024,70
13-12-20244.35824,3324,5024,3324,50
12-12-20244.86724,7124,8724,7124,79
11-12-202414.56024,9325,1024,8124,81
10-12-20243.14324,9025,0024,8925,00
09-12-20249.32724,8025,0724,8025,07
06-12-202411.90324,75524,9524,6024,92
05-12-202476.81824,5124,9624,4524,50
04-12-202423.28324,9524,9524,5024,60
03-12-202410.685--24,7624,50--
02-12-20249.85724,7224,7624,5024,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?