American Homes 4 Rent Series H cumulative redeemable perpetu

Koers Bedrijfsgegevens Kerncijfers

American Homes 4 Rent Series H cumulative redeemable perpetu 24,620 -- -- (20:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	5.021	24,44	24,67	23,8701	24,62
21-05-2026	12.905	24,3079	24,555	23,8656	24,45
20-05-2026	6.528	24,31	24,42	24,28	24,35
19-05-2026	17.137	24,395	24,405	24,22	24,33
18-05-2026	5.697	24,28	24,30	23,73	24,23
15-05-2026	3.570	24,31	24,32	23,73	24,165
14-05-2026	16.244	24,37	24,4729	24,35	24,37
13-05-2026	6.450	24,15	24,3699	24,15	24,295
12-05-2026	3.518	24,15	24,20	24,09	24,18
11-05-2026	3.832	23,925	24,11	23,90	24,0599
08-05-2026	3.805	23,895	24,12	23,87	23,87
07-05-2026	3.050	23,98	24,02	23,96	23,98
06-05-2026	9.462	23,825	24,045	23,73	23,73
05-05-2026	1.865	23,77	23,78	23,76	23,78
04-05-2026	3.978	23,82	23,82	23,66	23,74
01-05-2026	12.117	23,79	23,925	23,72	23,7501
30-04-2026	6.263	23,62	23,77	23,62	23,72
29-04-2026	3.462	23,9275	23,9275	23,66	23,68
28-04-2026	1.726	23,92	23,92	23,7601	23,78
27-04-2026	1.743	23,7483	23,87	23,7401	23,76
24-04-2026	2.735	23,725	23,89	23,725	23,83
23-04-2026	10.856	23,66	23,75	23,61	23,715
22-04-2026	8.511	23,705	23,79	23,60	23,665
21-04-2026	4.420	23,805	23,94	23,6601	23,7742
20-04-2026	2.818	23,88	23,88	23,80	23,82
17-04-2026	5.161	23,81	23,96	23,80	23,80
16-04-2026	6.249	23,90	23,90	23,72	23,72
15-04-2026	7.333	23,78	23,95	23,62	23,90
14-04-2026	4.094	23,775	23,95	23,775	23,95
13-04-2026	4.632	23,66	23,80	23,66	23,76
10-04-2026	1.888	23,76	23,87	23,76	23,77
09-04-2026	2.543	23,65	23,755	23,505	23,755
08-04-2026	7.183	23,77	23,79	23,65	23,67
07-04-2026	42.269	23,93	23,93	23,44	23,67
06-04-2026	8.427	23,82	23,93	23,82	23,93
02-04-2026	14.015	23,78	23,8899	23,78	23,825
01-04-2026	2.519	23,76	23,785	23,76	23,785
31-03-2026	21.093	23,77	23,89	23,65	23,65
30-03-2026	17.388	23,7606	23,93	23,70	23,88
27-03-2026	5.869	23,625	23,72	23,60	23,68