American Homes 4 Rent Series H cumulative redeemable perpetu

Koers Bedrijfsgegevens Kerncijfers

American Homes 4 Rent Series H cumulative redeemable perpetu 23,780 +0,04 +0,17% (21:33)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	1.865	23,77	23,78	23,76	23,78
04-05-2026	3.978	23,82	23,82	23,66	23,74
01-05-2026	12.117	23,79	23,925	23,72	23,7501
30-04-2026	6.263	23,62	23,77	23,62	23,72
29-04-2026	3.462	23,9275	23,9275	23,66	23,68
28-04-2026	1.726	23,92	23,92	23,7601	23,78
27-04-2026	1.743	23,7483	23,87	23,7401	23,76
24-04-2026	2.735	23,725	23,89	23,725	23,83
23-04-2026	10.856	23,66	23,75	23,61	23,715
22-04-2026	8.511	23,705	23,79	23,60	23,665
21-04-2026	4.420	23,805	23,94	23,6601	23,7742
20-04-2026	2.818	23,88	23,88	23,80	23,82
17-04-2026	5.161	23,81	23,96	23,80	23,80
16-04-2026	6.249	23,90	23,90	23,72	23,72
15-04-2026	7.333	23,78	23,95	23,62	23,90
14-04-2026	4.094	23,775	23,95	23,775	23,95
13-04-2026	4.632	23,66	23,80	23,66	23,76
10-04-2026	1.888	23,76	23,87	23,76	23,77
09-04-2026	2.543	23,65	23,755	23,505	23,755
08-04-2026	7.183	23,77	23,79	23,65	23,67
07-04-2026	42.269	23,93	23,93	23,44	23,67
06-04-2026	8.427	23,82	23,93	23,82	23,93
02-04-2026	14.015	23,78	23,8899	23,78	23,825
01-04-2026	2.519	23,76	23,785	23,76	23,785
31-03-2026	21.093	23,77	23,89	23,65	23,65
30-03-2026	17.388	23,7606	23,93	23,70	23,88
27-03-2026	5.869	23,625	23,72	23,60	23,68
26-03-2026	5.018	23,65	23,70	23,50	23,6288
25-03-2026	4.378	23,7814	23,795	23,735	23,7417
24-03-2026	8.254	23,72	23,78	23,66	23,77
23-03-2026	5.723	23,47	23,655	23,36	23,655
20-03-2026	5.020	23,47	23,48	23,2692	23,38
19-03-2026	5.209	23,60	23,60	23,395	23,4614
18-03-2026	18.425	23,45	23,54	23,30	23,54
17-03-2026	14.125	23,6965	23,6965	23,25	23,495
16-03-2026	5.453	23,33	23,33	23,18	23,2796
13-03-2026	15.352	23,53	23,75	23,22	23,3156
12-03-2026	1.318	23,9188	23,9188	23,90	23,90
11-03-2026	3.946	23,90	23,9499	23,90	23,90
10-03-2026	2.538	23,94	23,94	23,85	23,85
09-03-2026	3.804	24,08	24,10	23,80	23,82