Close sub menu
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN
Koers
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN 9,690 -0,02 -0,22% (15:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.2689,699,699,68899,6889
16-05-20241.1739,759,759,709,71
15-05-20242.2929,73739,769,669,7462
14-05-20246.1109,63019,63019,54489,5448
13-05-20244.9479,459,639,369,36
10-05-20245409,619,679,509,6187
09-05-20245.5969,569,649,569,6112
08-05-20244.60510,1710,179,549,80
07-05-20243.78710,2310,239,769,84
06-05-20242.8359,729,879,729,81
03-05-20242.4049,689,73279,67629,7327
02-05-20241.4929,5159,569,5159,5254
01-05-20242.8179,429,529,39439,4703
30-04-20241.6119,48479,48479,43999,3136
29-04-20241.9209,429,6359,429,6321
26-04-2024199--9,42339,42339,4233
25-04-20242.8999,419,43869,389,4386
24-04-20245819,5559,639,5559,6108
23-04-202412.9429,609,629,539,6063
22-04-202420.3819,359,509,359,4039
19-04-20241.3199,249,29479,249,2947
18-04-20243.6229,319,319,189,2088
17-04-20246.96510,1110,229,259,283
16-04-20246.6409,109,279,109,1895
15-04-20249.7659,409,52019,209,1905
12-04-20242.1279,609,639,509,50
11-04-202423.8839,649,649,559,6177
10-04-20244.87010,0610,069,799,9162
09-04-20241.20210,5010,5010,0110,1687
08-04-20241.93110,3610,3610,234310,2343
05-04-202472710,2610,32510,2610,2669
04-04-202450610,2710,289510,2710,2895
03-04-20241.95610,379810,440110,1510,2167
02-04-20243.09510,1710,226610,1710,1839
01-04-20241.63610,1810,39510,1810,3204
28-03-20241.19810,49510,49510,318410,3184
27-03-20245.19410,310210,4710,310210,47
26-03-20245.43310,3410,3910,3110,31
25-03-202410.51010,4910,5910,3710,59
22-03-20241.53210,56510,56510,4810,4801
21-03-20249.47210,5110,5710,5110,57
20-03-202422610,4310,4310,4310,43
19-03-202420--10,390510,390510,3905
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?