Close sub menu
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN
Koers
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN 9,385 +0,08 +0,86% (17:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025172--9,38449,3844--
29-01-2025748--------
28-01-20256539,3859,869,3859,3844
27-01-20259059,449,449,449,4994
24-01-20252.7949,399,409,399,3926
23-01-20257409,349,34689,349,3468
22-01-20256.4719,33589,389,119,3444
21-01-20252.8479,299,308,888,88
17-01-20254179,259,259,2069,206
16-01-20253.6189,189,309,17999,1775
15-01-20251.5189,149,19179,149,1917
14-01-20255.0048,748,848,748,8377
13-01-20259.7488,718,738,688,68
10-01-202510.7449,189,188,9278,9275
08-01-20259509,1859,209,159,1756
07-01-20255.5269,379,379,269,2631
06-01-20251.4879,459,549,439,5149
03-01-20252.3489,509,56479,4959,5647
02-01-20253.4829,3459,449,329,4211
31-12-20243.3999,169,2059,129,1411
30-12-202410.4378,989,14088,989,1408
27-12-20243.8119,069,07019,02879,0287
26-12-20248.6879,159,169,08999,1243
24-12-20242.2789,209,208,929,1821
23-12-20241.0669,219,219,189,198
20-12-20246.3289,229,379,229,297
19-12-20246.2739,329,329,159,2166
18-12-20245.3249,529,529,40029,4002
17-12-20241.2509,52379,539,439,5071
16-12-202415.1259,51489,52119,459,4947
13-12-20247.7129,609,62999,479,5275
12-12-20243.7779,83049,83049,76879,7687
11-12-20244.4559,929,969,909,9057
10-12-20241.0039,909,909,909,8995
09-12-20244469,889,969,87839,8783
06-12-20241.34510,0510,059,96519,9651
05-12-20243.1029,9610,019,969,9904
04-12-20243189,969,979,95069,9506
03-12-20241.2749,929,929,90449,9044
02-12-20241.50510,1810,189,95229,9522
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?