Hercules Capital | Historie | Het Financieele Dagblad

Hercules Capital

Koers

Hercules Capital 25,350 +0,10 +0,40% (19:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	3.264	25,38	25,38	25,14	25,35
30-10-2025	509	25,24	25,25	25,24	25,25
29-10-2025	553	25,41	25,60	25,30	25,30
28-10-2025	2.159	25,37	25,465	25,2501	25,465
27-10-2025	1.844	25,33	25,43	25,33	25,40
24-10-2025	4.999	25,25	25,68	25,25	25,68
23-10-2025	806	25,20	25,21	25,1301	25,21
22-10-2025	1.682	25,1114	25,22	25,11	25,2199
21-10-2025	5.113	25,35	25,35	25,10	25,27
20-10-2025	665	--	25,23	25,20	--
17-10-2025	0	--	25,23	25,20	--
16-10-2025	633	25,20	25,23	25,20	25,23
15-10-2025	2.065	25,20	25,25	25,14	25,25
14-10-2025	2.217	25,38	25,70	25,27	25,70
13-10-2025	616	--	--	--	--
10-10-2025	422	25,45	25,46	25,45	25,45
09-10-2025	4.600	25,685	25,685	25,46	25,46
08-10-2025	1.520	25,51	25,5626	25,51	25,5626
07-10-2025	2.037	25,48	25,67	25,32	25,4796
06-10-2025	186	25,3354	25,3354	25,3354	25,3354
03-10-2025	359	25,48	25,48	25,3201	25,3201
02-10-2025	865	25,45	25,45	25,1601	25,1601
01-10-2025	1.233	25,36	25,38	25,36	25,38
30-09-2025	2.947	25,27	25,27	25,18	25,265
29-09-2025	1.884	25,4799	25,4799	25,43	25,43
26-09-2025	4	--	25,45	25,45	--
24-09-2025	117	--	25,45	25,45	--
23-09-2025	1.650	25,25	25,47	25,25	25,45
22-09-2025	500	25,3001	25,40	25,30	25,40
19-09-2025	613	25,33	25,4608	25,30	25,44
18-09-2025	3.116	--	--	--	--
17-09-2025	3.065	25,25	25,50	25,15	25,50
16-09-2025	333	25,27	25,27	25,2516	25,2516
15-09-2025	302	25,275	25,28	25,275	25,275
12-09-2025	2.334	--	25,3513	25,1525	--
11-09-2025	2.309	25,3513	25,3513	25,1525	25,2886
10-09-2025	1.454	25,18	25,20	25,17	25,17
09-09-2025	600	25,176	25,3007	25,15	25,3007
08-09-2025	531	--	25,32	25,24	--
05-09-2025	455	25,24	25,32	25,24	25,28
04-09-2025	862	25,21	25,21	25,20	25,21
03-09-2025	603	25,30	25,438	25,30	25,438