Hercules Capital | Historie | Het Financieele Dagblad

Hercules Capital

Koers

Hercules Capital 25,000 -0,15 -0,60% (17:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	4.567	25,07	25,1899	25,03	25,15
23-03-2026	2.341	25,19	25,28	25,17	25,20
20-03-2026	473	--	25,07	25,07	--
19-03-2026	220	25,18	25,18	25,18	25,07
18-03-2026	3.492	25,3499	25,35	25,06	25,18
17-03-2026	241	25,30	25,30	25,30	25,30
16-03-2026	4.424	25,25	25,2984	25,14	25,17
13-03-2026	2.482	25,3147	25,35	25,1401	25,345
12-03-2026	664	25,30	25,30	25,30	25,30
11-03-2026	739	25,448	25,448	25,30	25,32
10-03-2026	2.869	25,30	25,35	25,30	25,30
09-03-2026	170	25,30	25,30	25,30	25,30
06-03-2026	1.911	25,25	25,33	25,24	25,28
05-03-2026	10	25,25	25,25	25,22	25,22
04-03-2026	353	25,25	25,25	25,25	25,25
03-03-2026	10	25,08	25,18	25,08	25,17
02-03-2026	5.658	25,08	25,27	25,08	25,08
27-02-2026	10	25,35	25,35	24,99	25,01
26-02-2026	93	25,4099	25,43	25,3804	25,3804
25-02-2026	10	25,41	25,41	25,41	25,41
24-02-2026	93	25,40	25,4911	25,40	25,48
23-02-2026	93	25,46	25,50	25,415	25,45
20-02-2026	1.155	25,598	25,598	25,2997	25,2997
19-02-2026	2.252	25,508	25,60	25,508	25,60
18-02-2026	11.595	25,43	25,6095	25,335	25,60
17-02-2026	1.846	25,34	25,4265	25,25	25,25
13-02-2026	3.579	25,26	25,27	25,18	25,255
12-02-2026	2.180	25,265	25,30	25,26	25,285
11-02-2026	2.248	25,30	25,30	25,23	25,23
10-02-2026	6.778	25,31	25,34	25,21	25,30
09-02-2026	5.103	25,16	25,30	25,13	25,29
06-02-2026	3.990	25,12	25,20	25,12	25,1901
05-02-2026	736	25,14	25,14	25,14	25,14
04-02-2026	11.251	25,20	25,2809	25,20	25,245
03-02-2026	560	--	25,353	25,22	--
02-02-2026	2.750	25,25	25,353	25,22	25,22
30-01-2026	10.520	25,40	25,40	25,061	25,15
29-01-2026	1.115	25,35	25,45	25,28	25,2801
28-01-2026	1.500	25,31	25,485	25,31	25,40
27-01-2026	1.044	25,28	25,30	25,28	25,29
26-01-2026	1.550	25,26	25,31	25,26	25,28