Hercules Capital | Historie | Het Financieele Dagblad

Hercules Capital

Koers

Hercules Capital 25,250 -- -- (17:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	353	25,25	25,25	25,25	25,25
03-03-2026	11.037	25,25	25,26	25,08	25,135
02-03-2026	5.658	25,08	25,27	25,08	25,08
27-02-2026	10	25,35	25,35	24,99	25,01
26-02-2026	93	25,4099	25,43	25,3804	25,3804
25-02-2026	10	25,41	25,41	25,41	25,41
24-02-2026	93	25,40	25,4911	25,40	25,48
23-02-2026	93	25,46	25,50	25,415	25,45
20-02-2026	1.155	25,598	25,598	25,2997	25,2997
19-02-2026	2.252	25,508	25,60	25,508	25,60
18-02-2026	11.595	25,43	25,6095	25,335	25,60
17-02-2026	1.846	25,34	25,4265	25,25	25,25
13-02-2026	3.579	25,26	25,27	25,18	25,255
12-02-2026	2.180	25,265	25,30	25,26	25,285
11-02-2026	2.248	25,30	25,30	25,23	25,23
10-02-2026	6.778	25,31	25,34	25,21	25,30
09-02-2026	5.103	25,16	25,30	25,13	25,29
06-02-2026	3.990	25,12	25,20	25,12	25,1901
05-02-2026	736	25,14	25,14	25,14	25,14
04-02-2026	11.251	25,20	25,2809	25,20	25,245
03-02-2026	560	--	25,353	25,22	--
02-02-2026	2.750	25,25	25,353	25,22	25,22
30-01-2026	10.520	25,40	25,40	25,061	25,15
29-01-2026	1.115	25,35	25,45	25,28	25,2801
28-01-2026	1.500	25,31	25,485	25,31	25,40
27-01-2026	1.044	25,28	25,30	25,28	25,29
26-01-2026	1.550	25,26	25,31	25,26	25,28
23-01-2026	1.456	25,2601	25,2601	25,2601	25,2601
22-01-2026	330	--	25,39	25,39	--
21-01-2026	2.304	25,42	25,50	25,42	25,39
20-01-2026	6.869	25,11	25,42	25,10	25,42
16-01-2026	2.204	25,28	25,28	25,15	25,16
15-01-2026	2.221	25,2001	25,22	25,15	25,18
14-01-2026	334	25,50	25,58	25,50	25,50
13-01-2026	1.758	25,59	25,62	25,39	25,495
12-01-2026	2.753	25,37	25,62	25,3501	25,4717
08-01-2026	256	--	25,4701	25,38	--
07-01-2026	974	--	--	--	--
06-01-2026	718	25,38	25,4701	25,38	25,4701