Hercules Capital | Historie | Het Financieele Dagblad

Hercules Capital

Koers

Hercules Capital 25,285 +0,06 +0,22% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-02-2026	2.180	25,265	25,30	25,26	25,285
11-02-2026	2.248	25,30	25,30	25,23	25,23
10-02-2026	6.778	25,31	25,34	25,21	25,30
09-02-2026	5.103	25,16	25,30	25,13	25,29
06-02-2026	3.990	25,12	25,20	25,12	25,1901
05-02-2026	736	25,14	25,14	25,14	25,14
04-02-2026	11.251	25,20	25,2809	25,20	25,245
03-02-2026	560	--	25,353	25,22	--
02-02-2026	2.750	25,25	25,353	25,22	25,22
30-01-2026	10.520	25,40	25,40	25,061	25,15
29-01-2026	1.115	25,35	25,45	25,28	25,2801
28-01-2026	1.500	25,31	25,485	25,31	25,40
27-01-2026	1.044	25,28	25,30	25,28	25,29
26-01-2026	1.550	25,26	25,31	25,26	25,28
23-01-2026	1.456	25,2601	25,2601	25,2601	25,2601
22-01-2026	330	--	25,39	25,39	--
21-01-2026	2.304	25,42	25,50	25,42	25,39
20-01-2026	6.869	25,11	25,42	25,10	25,42
16-01-2026	2.204	25,28	25,28	25,15	25,16
15-01-2026	2.221	25,2001	25,22	25,15	25,18
14-01-2026	334	25,50	25,58	25,50	25,50
13-01-2026	1.758	25,59	25,62	25,39	25,495
12-01-2026	2.753	25,37	25,62	25,3501	25,4717
08-01-2026	256	--	25,4701	25,38	--
07-01-2026	974	--	--	--	--
06-01-2026	718	25,38	25,4701	25,38	25,4701
05-01-2026	2.968	25,3301	25,59	25,3301	25,38
02-01-2026	326	25,58	25,58	25,57	25,57
31-12-2025	1.508	25,43	25,57	25,43	25,4859
30-12-2025	1.029	25,48	25,60	25,43	25,43
29-12-2025	1.719	25,38	25,382	25,27	25,3596
26-12-2025	2.489	25,305	25,35	25,305	25,3155
24-12-2025	1.569	25,30	25,30	25,275	25,28
23-12-2025	5.885	25,29	25,3801	25,22	25,3801
22-12-2025	1.005	25,35	25,35	25,35	25,35
19-12-2025	686	25,49	25,49	25,44	25,44
18-12-2025	516	25,39	25,4394	25,39	25,4394
17-12-2025	1.833	25,39	25,42	25,27	25,3718
16-12-2025	2.903	25,24	25,41	25,24	25,26
15-12-2025	2.800	25,35	25,51	25,26	25,26