Hercules Capital | Historie | Het Financieele Dagblad

Hercules Capital

Koers

Hercules Capital 25,500 -- -- (21:11)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	2.304	25,42	25,50	25,42	25,50
20-01-2026	6.869	25,11	25,42	25,10	25,42
16-01-2026	2.204	25,28	25,28	25,15	25,16
15-01-2026	2.221	25,2001	25,22	25,15	25,18
14-01-2026	334	25,50	25,58	25,50	25,50
13-01-2026	1.758	25,59	25,62	25,39	25,495
12-01-2026	2.753	25,37	25,62	25,3501	25,4717
08-01-2026	256	--	25,4701	25,38	--
07-01-2026	974	--	--	--	--
06-01-2026	718	25,38	25,4701	25,38	25,4701
05-01-2026	2.968	25,3301	25,59	25,3301	25,38
02-01-2026	326	25,58	25,58	25,57	25,57
31-12-2025	1.508	25,43	25,57	25,43	25,4859
30-12-2025	1.029	25,48	25,60	25,43	25,43
29-12-2025	1.719	25,38	25,382	25,27	25,3596
26-12-2025	2.489	25,305	25,35	25,305	25,3155
24-12-2025	1.569	25,30	25,30	25,275	25,28
23-12-2025	5.885	25,29	25,3801	25,22	25,3801
22-12-2025	1.005	25,35	25,35	25,35	25,35
19-12-2025	686	25,49	25,49	25,44	25,44
18-12-2025	516	25,39	25,4394	25,39	25,4394
17-12-2025	1.833	25,39	25,42	25,27	25,3718
16-12-2025	2.903	25,24	25,41	25,24	25,26
15-12-2025	2.800	25,35	25,51	25,26	25,26
12-12-2025	1.430	25,2436	25,402	25,2436	25,3568
11-12-2025	990	25,46	25,49	25,3966	25,40
10-12-2025	1.025	25,24	25,56	25,21	25,56
09-12-2025	644	--	25,52	25,30	--
05-12-2025	546	25,33	25,52	25,30	25,52
04-12-2025	18	--	25,30	25,20	--
03-12-2025	2.117	25,22	25,30	25,20	25,30
02-12-2025	1.600	25,39	25,5999	25,39	25,48
01-12-2025	40	--	25,30	25,30	--
26-11-2025	1.037	25,30	25,30	25,30	25,30
25-11-2025	134	25,20	25,20	25,20	25,20
24-11-2025	140	25,21	25,21	25,21	25,21