Hercules Capital | Historie | Het Financieele Dagblad

Hercules Capital

Koers

Hercules Capital 25,450 -0,01 -0,04% (21:17)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2025	4.600	25,685	25,685	25,46	25,46
08-10-2025	1.520	25,51	25,5626	25,51	25,5626
07-10-2025	2.037	25,48	25,67	25,32	25,4796
06-10-2025	186	25,3354	25,3354	25,3354	25,3354
03-10-2025	359	25,48	25,48	25,3201	25,3201
02-10-2025	865	25,45	25,45	25,1601	25,1601
01-10-2025	1.233	25,36	25,38	25,36	25,38
30-09-2025	2.947	25,27	25,27	25,18	25,265
29-09-2025	1.884	25,4799	25,4799	25,43	25,43
26-09-2025	4	--	25,45	25,45	--
24-09-2025	117	--	25,45	25,45	--
23-09-2025	1.650	25,25	25,47	25,25	25,45
22-09-2025	500	25,3001	25,40	25,30	25,40
19-09-2025	613	25,33	25,4608	25,30	25,44
18-09-2025	3.116	--	--	--	--
17-09-2025	3.065	25,25	25,50	25,15	25,50
16-09-2025	333	25,27	25,27	25,2516	25,2516
15-09-2025	302	25,275	25,28	25,275	25,275
12-09-2025	2.334	--	25,3513	25,1525	--
11-09-2025	2.309	25,3513	25,3513	25,1525	25,2886
10-09-2025	1.454	25,18	25,20	25,17	25,17
09-09-2025	600	25,176	25,3007	25,15	25,3007
08-09-2025	531	--	25,32	25,24	--
05-09-2025	455	25,24	25,32	25,24	25,28
04-09-2025	862	25,21	25,21	25,20	25,21
03-09-2025	603	25,30	25,438	25,30	25,438
02-09-2025	621	25,25	25,3986	25,17	25,3986
29-08-2025	218	25,4866	25,4866	25,16	25,16
28-08-2025	1.100	25,32	25,46	25,18	25,18
27-08-2025	896	25,15	25,315	25,15	25,315
26-08-2025	2.433	25,42	25,42	25,13	25,15
25-08-2025	919	25,15	25,30	25,15	25,28
22-08-2025	142	25,13	25,13	25,13	25,13
21-08-2025	2.638	--	--	--	--
20-08-2025	2.508	25,1001	25,43	25,1001	25,1006
19-08-2025	1.674	--	--	--	--
18-08-2025	1.531	25,172	25,172	25,1001	25,1001
15-08-2025	2.607	25,15	25,19	25,10	25,1024
14-08-2025	1.236	25,135	25,135	25,055	25,055
13-08-2025	43	--	25,1467	24,98	--
12-08-2025	1.886	25,1467	25,1467	24,98	25,047