Hercules Capital | Historie | Het Financieele Dagblad

Hercules Capital

Koers

Hercules Capital 25,3568 -0,04 -0,17% (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	1.430	25,2436	25,402	25,2436	25,3568
11-12-2025	990	25,46	25,49	25,3966	25,40
10-12-2025	1.025	25,24	25,56	25,21	25,56
09-12-2025	644	--	25,52	25,30	--
05-12-2025	546	25,33	25,52	25,30	25,52
04-12-2025	18	--	25,30	25,20	--
03-12-2025	2.117	25,22	25,30	25,20	25,30
02-12-2025	1.600	25,39	25,5999	25,39	25,48
01-12-2025	40	--	25,30	25,30	--
26-11-2025	1.037	25,30	25,30	25,30	25,30
25-11-2025	134	25,20	25,20	25,20	25,20
24-11-2025	140	25,21	25,21	25,21	25,21
21-11-2025	168	25,23	25,23	25,23	25,23
20-11-2025	2.068	25,19	25,44	25,18	25,44
19-11-2025	772	25,22	25,42	25,22	25,335
18-11-2025	94	--	25,48	25,20	--
17-11-2025	87	--	25,48	25,20	--
14-11-2025	201	25,20	25,48	25,20	25,48
13-11-2025	2.542	--	--	--	--
12-11-2025	2.410	25,18	25,6027	25,12	25,6027
11-11-2025	167	25,31	25,31	25,31	25,31
10-11-2025	78	--	25,18	25,14	--
07-11-2025	881	25,17	25,18	25,14	25,18
06-11-2025	1.587	25,46	25,47	25,2716	25,2716
05-11-2025	1.242	25,7138	25,7138	25,50	25,50
04-11-2025	3.584	25,12	25,21	25,10	25,20
03-11-2025	3.765	25,35	25,35	25,12	25,12
31-10-2025	3.264	25,38	25,38	25,14	25,35
30-10-2025	509	25,24	25,25	25,24	25,25
29-10-2025	553	25,41	25,60	25,30	25,30
28-10-2025	2.159	25,37	25,465	25,2501	25,465
27-10-2025	1.844	25,33	25,43	25,33	25,40
24-10-2025	4.999	25,25	25,68	25,25	25,68
23-10-2025	806	25,20	25,21	25,1301	25,21
22-10-2025	1.682	25,1114	25,22	25,11	25,2199
21-10-2025	5.113	25,35	25,35	25,10	25,27
20-10-2025	665	--	25,23	25,20	--
17-10-2025	0	--	25,23	25,20	--
16-10-2025	633	25,20	25,23	25,20	25,23