Close sub menu
PGIM Active High Yield
Koers
PGIM Active High Yield 34,460 -0,02 -0,06% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202437.97434,4834,48534,44134,46
16-05-202414.82734,5034,5334,4734,48
15-05-202413.99334,4834,5434,440434,54
14-05-202410.94034,32634,3734,32634,3488
13-05-20249.56934,3734,3734,309934,31
10-05-20248.25634,3934,3934,3034,3094
09-05-20248.26934,3334,369934,32134,36
08-05-202434.49034,3934,4534,3734,39
07-05-20244.84234,4834,4834,4034,44
06-05-202412.31334,4334,4634,4134,44
03-05-202485.31934,4334,4334,3334,39
02-05-20248.00534,1634,249834,1434,226
01-05-20248.85933,9734,1333,9534,0465
30-04-20245.41534,2134,2934,19234,1588
29-04-202410.49634,2634,329934,2634,30
26-04-20243.87734,2234,268734,210134,2371
25-04-20242.91933,9934,130133,9934,1301
24-04-20245.09634,2534,2534,1434,22
23-04-20248.51534,2034,2934,2034,27
22-04-202412.20934,0934,1734,0934,1555
19-04-20242.51234,0734,0734,0234,03
18-04-20247.49233,9934,0033,9234,00
17-04-202424.93634,0534,071633,9533,999
16-04-202492.22234,0134,0533,9133,9699
15-04-202488.66534,2234,2233,9934,0299
12-04-202411.17434,2934,299934,25634,28
11-04-202419.79434,3134,3634,265534,29
10-04-2024116.73734,3934,4434,329934,33
09-04-202420.26034,5934,619934,53134,60
08-04-20248.23734,4634,5734,4634,54
05-04-20248.41034,5334,577134,494434,4944
04-04-202416.35934,5934,6434,5134,51
03-04-202420.82034,5234,6134,5234,5837
02-04-202411.98334,49534,559934,49534,50
01-04-202422.11234,7634,7634,5734,61
28-03-202412.19635,0435,0635,009835,03
27-03-20246.51634,95535,0534,95535,05
26-03-202420.18434,870634,9134,870634,90
25-03-20247.23234,8734,9434,8734,92
22-03-20245.89935,019935,019934,958634,97
21-03-20246.00535,0135,0134,9534,9657
20-03-202411.38834,849934,9334,849934,93
19-03-20243.95134,749834,8234,749834,8132
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?