Associated Banc-Corp | Historie | Het Financieele Dagblad

Associated Banc-Corp

Koers Bedrijfsgegevens Kerncijfers

Associated Banc-Corp 21,110 -- -- (21:44)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-03-2026	5.314	21,00	21,13	20,95	21,11
03-03-2026	4.522	20,90	20,99	20,88	20,99
02-03-2026	7.522	21,00	21,02	20,93	20,965
27-02-2026	1	21,50	21,50	21,02	21,20
26-02-2026	1	21,46	21,46	21,44	21,455
25-02-2026	1	21,48	21,48	21,45	21,46
24-02-2026	1	21,465	21,50	21,44	21,47
23-02-2026	1	21,45	21,5299	21,42	21,50
20-02-2026	633	21,46	21,46	21,41	21,46
19-02-2026	1.580	21,50	21,505	21,46	21,49
18-02-2026	15.818	21,5217	21,55	21,48	21,4847
17-02-2026	6.187	21,50	21,53	21,43	21,52
13-02-2026	619	21,5299	21,5299	21,43	21,43
12-02-2026	588	21,43	21,43	21,43	21,43
11-02-2026	652	21,43	21,43	21,42	21,43
10-02-2026	14.096	21,46	21,53	21,39	21,50
09-02-2026	5.468	21,4335	21,50	21,41	21,44
06-02-2026	8.454	21,46	21,55	21,39	21,55
05-02-2026	1.782	21,424	21,50	21,424	21,50
04-02-2026	201	--	21,45	21,45	--
03-02-2026	352	--	21,55	21,39	--
02-02-2026	7.549	21,55	21,55	21,39	21,45
30-01-2026	1.735	21,3501	21,5299	21,3501	21,45
29-01-2026	1.358	21,38	21,4651	21,37	21,37
28-01-2026	1.698	21,41	21,50	21,41	21,48
27-01-2026	2.379	21,48	21,5499	21,41	21,5499
26-01-2026	2.839	21,50	21,50	21,39	21,49
23-01-2026	1.084	21,54	21,54	21,46	21,46
22-01-2026	2.799	21,39	21,48	21,38	21,38
21-01-2026	1.933	21,50	21,50	21,3701	21,3701
20-01-2026	1.123	21,506	21,506	21,35	21,43
16-01-2026	1.443	21,46	21,47	21,40	21,46
15-01-2026	8.565	21,5925	21,7299	21,39	21,50
14-01-2026	1.572	21,35	21,44	21,35	21,39
13-01-2026	1.351	21,5727	21,5727	21,35	21,52
12-01-2026	5.671	21,3614	21,44	21,26	21,40
09-01-2026	3.826	21,45	21,4806	21,28	21,375
08-01-2026	4.669	21,52	21,55	21,29	21,38
07-01-2026	2.743	21,385	21,56	21,31	21,3301
06-01-2026	3.804	21,42	21,5599	21,3643	21,385