Close sub menu
John Hancock Multifactor Emerging Markets ETF
Koers
John Hancock Multifactor Emerging Markets ETF 27,100 +0,16 +0,59% (21:39)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-09-20243.56026,95526,96526,9126,9408
12-09-20249.01226,6426,78526,6326,7744
11-09-202423.20126,3826,57626,14526,5754
10-09-202410.79426,42526,451126,32926,4511
09-09-20243.13226,4326,5126,4326,5049
06-09-20244.38826,7826,7826,3326,33
05-09-20244.53326,84126,84126,7426,7768
04-09-20244.52226,7226,8726,7226,7495
03-09-202413.28827,0227,0226,7326,74
30-08-20243.19427,307727,307727,16527,165
29-08-20242.47727,2327,2827,1927,1916
28-08-202415.45727,2627,27527,11127,1832
27-08-20245.15527,3027,3927,3027,3628
26-08-20241.76327,3927,390127,2927,3208
23-08-20242.72327,2727,501127,2727,4954
22-08-202430.64027,2327,2326,999526,9995
21-08-20245.25227,3327,3927,3327,368
20-08-20247.69627,3527,3727,2027,20
19-08-20242.18827,410127,50527,410127,4582
16-08-20242.18127,1527,1727,13527,1586
15-08-202411.71926,7326,910126,7326,89
14-08-20242.53726,5426,6426,53126,6136
13-08-202415.33326,5326,7726,5326,7489
12-08-20244.17226,5426,5726,493626,4835
09-08-20243.79726,3726,378626,2826,3786
08-08-20243.98726,08526,25526,08526,249
07-08-202418.48526,0726,0725,7225,7011
06-08-20248.34125,3925,619925,3925,5447
05-08-20243.64925,2825,5725,2825,4524
02-08-20244.47226,2926,3526,2026,3022
01-08-20247.55226,9526,9526,5726,6438
31-07-20246.33227,0427,0826,9727,0349
30-07-20244.33626,6026,60526,4626,5288
29-07-20241.98526,6526,6526,5626,6155
26-07-202425.12726,5726,7326,5726,6632
25-07-202426.50726,0926,531926,0926,39
24-07-202424.63426,5926,6626,4026,4042
23-07-202423.66826,7526,779326,670626,6706
22-07-202497.45826,9727,0226,8926,9801
19-07-20242.79426,949926,949926,776326,7763
18-07-20241.90127,3327,3327,0627,0869
17-07-202414.00227,3927,4227,3027,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?