Close sub menu
John Hancock Multifactor Emerging Markets ETF
Koers
John Hancock Multifactor Emerging Markets ETF 26,280 +0,36 +1,39% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202550.90626,1026,399926,1026,28
29-01-20255.54926,0226,0925,9225,92
28-01-20254.15925,7425,9025,7325,90
27-01-20259.25825,8525,8525,7325,76
24-01-202510.38026,1926,2226,1126,1869
23-01-20255.64025,9726,099925,9726,0676
22-01-2025829.81926,0226,0725,9526,02
21-01-202544.40125,9926,0525,9226,05
17-01-2025894.40525,7325,9125,6625,82
16-01-202531.46225,6425,6825,5625,60
15-01-2025772.56925,7925,8025,6025,71
14-01-20258.34425,4025,4025,2925,3664
13-01-20259.34725,0225,1324,9925,1245
10-01-2025390.84425,2825,3425,1625,28
08-01-202514.93825,6525,697125,6025,6971
07-01-202530.05626,0426,0425,7925,816
06-01-202529.84226,1026,1525,8325,9021
03-01-202510.78325,8925,9625,8525,9327
02-01-202539.56725,82525,899925,6825,74
31-12-2024161.66325,8025,8725,7025,85
30-12-202458.55625,8225,8425,6925,73
27-12-202457.65525,9826,0125,9025,96
26-12-20243.94126,57526,5926,55526,5733
24-12-202413.86226,5626,6326,5326,61
23-12-20243.26926,4526,595226,4026,5636
20-12-20248.78126,2626,549126,2626,4232
19-12-20243.40826,5226,5526,396826,3968
18-12-20246.42326,8826,8826,2126,21
17-12-20245.45726,7526,9026,7426,8691
16-12-20242.30427,0027,0526,95526,955
13-12-20242.85727,1927,1927,1127,1377
12-12-20242.93727,1827,2727,139427,1429
11-12-20242.69227,2427,3127,2227,3043
10-12-202419.20427,3527,35527,1527,16
09-12-20248.69927,6327,7727,6227,62
06-12-202419.68527,1927,2627,0927,17
05-12-20244.85027,1627,1627,0927,1457
04-12-20246.32426,9927,0626,9527,00
03-12-202410.37526,8426,989926,7126,9598
02-12-202478.09226,7827,068326,7426,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?