Close sub menu
Elastic NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Elastic NV 87,350 +0,49 +0,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.176.03987,0087,549985,6186,86
18-07-20251.027.71586,64586,9484,9486,79
17-07-2025996.13385,07586,7084,9986,30
16-07-2025864.83684,5585,1683,2885,04
15-07-20251.430.68585,7686,39583,8184,03
14-07-20251.732.31084,0086,5483,6685,25
11-07-20251.508.81384,3585,2883,001284,27
10-07-20251.785.65786,2686,4583,2784,70
09-07-20251.284.93286,5587,1985,7786,56
08-07-20251.281.63286,5087,1385,0886,07
07-07-20251.526.17386,8387,461185,4886,28
03-07-20251.212.46785,3088,8085,1887,20
02-07-20251.458.90483,59585,1082,8784,20
01-07-20251.410.67483,8385,2782,4583,71
30-06-20251.661.83882,98584,5782,809484,33
27-06-20251.641.88284,25584,25582,0382,69
26-06-20251.156.43181,5082,9580,5082,61
25-06-20251.827.97384,4284,6680,76580,98
24-06-20251.507.66182,5784,35582,5083,91
23-06-20251.387.99081,5583,4479,9882,12
20-06-20252.269.93883,7584,552581,5382,00
18-06-20251.096.25784,50584,50582,5183,43
17-06-20251.949.82780,90584,24880,403484,06
16-06-20252.826.92780,1281,5479,5381,18
13-06-20252.595.29581,8082,4779,1279,39
12-06-20251.145.09482,877585,2282,7783,25
11-06-20251.856.11584,5685,4482,8883,17
10-06-20251.987.85485,78586,7484,5084,72
09-06-20251.982.17886,76587,61585,6385,71
06-06-20251.846.13887,5087,5085,793586,39
05-06-20252.431.82784,7987,8484,5086,29
04-06-20251.897.84883,47586,1783,4683,83
03-06-20253.187.58681,3284,0280,447583,71
02-06-20253.149.87580,5082,9578,693681,70
30-05-20258.818.53877,8383,2577,0080,87
29-05-20253.330.37392,8493,5790,4292,03
28-05-20251.524.50992,4593,8891,9892,37
27-05-20252.611.35193,8994,2992,3792,85
23-05-20251.141.75490,0092,88590,0092,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?