Close sub menu
Elastic NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Elastic NV 92,245 -0,83 -0,89% (18:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.720.17193,3694,8692,82593,07
13-05-20251.345.98992,4094,84592,060193,50
12-05-20252.246.03289,6492,9288,6192,76
09-05-20251.000.68886,5987,1284,7185,56
08-05-20251.415.22885,24586,5184,3686,27
07-05-20251.418.15183,23584,88582,765784,52
06-05-20251.734.50382,33583,70681,0382,85
05-05-20252.131.66382,50584,1882,1183,26
02-05-20252.753.70387,0087,5682,5782,92
01-05-20251.717.10288,49588,49586,0386,30
30-04-20252.028.15783,4586,2082,60586,20
29-04-20251.143.04785,62586,659984,6785,97
28-04-20251.856.998--85,3683,3684,80
25-04-20251.813.09881,6784,6381,3984,22
24-04-20252.726.05678,3682,5378,0082,12
23-04-20252.693.16280,2182,3877,0877,54
22-04-20252.094.08376,7077,3575,4276,39
21-04-20252.038.36476,52577,27574,16575,67
17-04-2025885.49079,26579,38576,6477,87
16-04-20251.717.22878,38579,9476,5978,79
15-04-20251.830.96879,0080,8278,627479,95
14-04-20251.140.04182,7682,7679,1479,42
11-04-20251.261.82679,32580,0476,5079,83
10-04-20251.319.75580,4381,3176,7778,78
09-04-20251.829.29573,1784,8571,5683,35
08-04-20251.627.77277,9678,754872,2673,36
07-04-20253.303.75771,4379,5970,14574,64
04-04-20252.611.15679,0579,2373,7276,14
03-04-20252.741.73086,8187,3680,2882,21
02-04-20251.562.52889,4293,03589,3791,39
01-04-20251.379.44389,4992,2288,7491,34
31-03-20251.210.12590,16590,2886,0889,10
28-03-20251.068.91594,31594,31589,7691,68
27-03-2025873.85598,01598,2594,6295,06
26-03-2025696.479101,95102,19598,1799,36
25-03-2025812.366101,60103,7936101,43102,42
24-03-20251.178.48298,94101,97597,9728101,61
21-03-20251.137.86293,74597,2491,9597,21
20-03-2025697.74494,6195,82593,78594,81
19-03-2025812.95193,7596,4893,1595,32
18-03-2025870.95694,2094,9591,5293,79
17-03-20251.148.82294,49596,67594,0495,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?