Close sub menu
Elastic NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Elastic NV 84,330 +1,64 +1,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20251.661.83882,98584,5782,809484,33
27-06-20251.641.88284,25584,25582,0382,69
26-06-20251.156.43181,5082,9580,5082,61
25-06-20251.827.97384,4284,6680,76580,98
24-06-20251.507.66182,5784,35582,5083,91
23-06-20251.387.99081,5583,4479,9882,12
20-06-20252.269.93883,7584,552581,5382,00
18-06-20251.096.25784,50584,50582,5183,43
17-06-20251.949.82780,90584,24880,403484,06
16-06-20252.826.92780,1281,5479,5381,18
13-06-20252.595.29581,8082,4779,1279,39
12-06-20251.145.09482,877585,2282,7783,25
11-06-20251.856.11584,5685,4482,8883,17
10-06-20251.987.85485,78586,7484,5084,72
09-06-20251.982.17886,76587,61585,6385,71
06-06-20251.846.13887,5087,5085,793586,39
05-06-20252.431.82784,7987,8484,5086,29
04-06-20251.897.84883,47586,1783,4683,83
03-06-20253.187.58681,3284,0280,447583,71
02-06-20253.149.87580,5082,9578,693681,70
30-05-20258.818.53877,8383,2577,0080,87
29-05-20253.330.37392,8493,5790,4292,03
28-05-20251.524.50992,4593,8891,9892,37
27-05-20252.611.35193,8994,2992,3792,85
23-05-20251.141.75490,0092,88590,0092,25
22-05-20252.116.50091,1593,5790,7193,00
21-05-20252.052.32391,795393,5390,120190,65
20-05-20252.327.96491,62595,1591,2594,17
19-05-20252.191.52990,7392,3189,770192,29
16-05-20251.565.50092,0693,1491,530792,32
15-05-20252.920.03792,5093,4591,2592,19
14-05-20251.720.17193,3694,8692,82593,07
13-05-20251.345.98992,4094,84592,060193,50
12-05-20252.246.03289,6492,9288,6192,76
09-05-20251.000.68886,5987,1284,7185,56
08-05-20251.415.22885,24586,5184,3686,27
07-05-20251.418.15183,23584,88582,765784,52
06-05-20251.734.50382,33583,70681,0382,85
05-05-20252.131.66382,50584,1882,1183,26
02-05-20252.753.70387,0087,5682,5782,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?