Close sub menu
Elastic NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Elastic NV 86,390 +0,10 +0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20252.431.82784,7987,8484,5086,29
04-06-20251.897.84883,47586,1783,4683,83
03-06-20253.187.58681,3284,0280,447583,71
02-06-20253.149.87580,5082,9578,693681,70
30-05-20258.818.53877,8383,2577,0080,87
29-05-20253.330.37392,8493,5790,4292,03
28-05-20251.524.50992,4593,8891,9892,37
27-05-20252.611.35193,8994,2992,3792,85
23-05-20251.141.75490,0092,88590,0092,25
22-05-20252.116.50091,1593,5790,7193,00
21-05-20252.052.32391,795393,5390,120190,65
20-05-20252.327.96491,62595,1591,2594,17
19-05-20252.191.52990,7392,3189,770192,29
16-05-20251.565.50092,0693,1491,530792,32
15-05-20252.920.03792,5093,4591,2592,19
14-05-20251.720.17193,3694,8692,82593,07
13-05-20251.345.98992,4094,84592,060193,50
12-05-20252.246.03289,6492,9288,6192,76
09-05-20251.000.68886,5987,1284,7185,56
08-05-20251.415.22885,24586,5184,3686,27
07-05-20251.418.15183,23584,88582,765784,52
06-05-20251.734.50382,33583,70681,0382,85
05-05-20252.131.66382,50584,1882,1183,26
02-05-20252.753.70387,0087,5682,5782,92
01-05-20251.717.10288,49588,49586,0386,30
30-04-20252.028.15783,4586,2082,60586,20
29-04-20251.143.04785,62586,659984,6785,97
28-04-20251.856.998--85,3683,3684,80
25-04-20251.813.09881,6784,6381,3984,22
24-04-20252.726.05678,3682,5378,0082,12
23-04-20252.693.16280,2182,3877,0877,54
22-04-20252.094.08376,7077,3575,4276,39
21-04-20252.038.36476,52577,27574,16575,67
17-04-2025885.49079,26579,38576,6477,87
16-04-20251.717.22878,38579,9476,5978,79
15-04-20251.830.96879,0080,8278,627479,95
14-04-20251.140.04182,7682,7679,1479,42
11-04-20251.261.82679,32580,0476,5079,83
10-04-20251.319.75580,4381,3176,7778,78
09-04-20251.829.29573,1784,8571,5683,35
08-04-20251.627.77277,9678,754872,2673,36
07-04-20253.303.75771,4379,5970,14574,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?