Close sub menu
Axos Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axos Financial 69,630 +0,30 +0,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025541.41569,9470,7068,8169,63
29-01-20251.313.79171,6771,8368,3169,33
28-01-2025455.03873,0073,0871,2772,40
27-01-2025368.08072,2973,3672,0272,50
24-01-2025257.41670,6572,2570,3971,84
23-01-2025432.16171,412571,76570,5770,95
22-01-2025340.88371,6572,1071,1271,32
21-01-2025305.82272,78573,71572,3072,39
17-01-2025338.00271,3072,3170,89572,06
16-01-2025460.07771,2671,3170,2570,96
15-01-2025499.07272,5972,5969,67571,33
14-01-2025453.39867,4469,33567,0968,93
13-01-2025408.18165,9867,1965,7866,70
10-01-2025498.09866,5567,3365,65566,70
08-01-2025446.06568,360169,5267,9968,90
07-01-2025399.77371,2071,3068,2569,51
06-01-2025408.19771,00572,33570,0770,79
03-01-2025288.33168,8670,6667,6370,58
02-01-2025299.09670,4871,0068,60568,82
31-12-2024509.95170,7771,6769,7969,85
30-12-2024299.00170,66571,4870,1770,90
27-12-2024363.97572,14572,2769,9471,29
26-12-2024230.59772,08572,7771,48572,61
24-12-2024145.49871,7772,5671,2072,47
23-12-2024549.20171,6271,8470,5471,49
20-12-20241.642.38070,47573,2770,3971,73
19-12-2024472.47472,8373,9270,7571,12
18-12-2024612.60277,2177,8571,27571,98
17-12-2024502.70678,2378,8676,530177,11
16-12-2024485.36179,8879,8877,7479,20
13-12-2024264.88279,2979,8378,492579,62
12-12-2024314.57880,1280,24578,8979,42
11-12-2024323.01580,59581,57579,9180,01
10-12-2024291.56879,69580,92578,3579,51
09-12-2024281.83680,9182,0279,3779,56
06-12-2024251.20780,8781,0879,3480,85
05-12-2024231.95482,0282,947280,01580,10
04-12-2024276.54580,39581,9579,9381,39
03-12-2024302.96681,2481,7679,7780,02
02-12-2024513.88883,207883,207880,7380,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?