Close sub menu
Axos Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axos Financial 85,070 -0,45 -0,53% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025236.09586,0287,0485,3185,52
18-07-2025286.74186,1986,1984,4585,53
17-07-2025466.58583,53586,0983,4485,56
16-07-2025238.69683,45584,0081,9583,27
15-07-2025421.32785,5585,5582,6282,88
14-07-2025235.12183,59585,7883,5885,71
11-07-2025369.34384,17584,9483,9984,12
10-07-2025395.44583,93585,8883,110384,71
09-07-2025233.31184,7984,9683,290184,37
08-07-2025415.05783,4784,7083,4284,21
07-07-2025426.77883,54584,65582,4683,00
03-07-2025328.43283,501884,5983,34583,86
02-07-2025917.59079,2583,5878,9283,18
01-07-2025380.06975,83179,13575,5578,32
30-06-2025314.82477,2877,3275,8976,04
27-06-2025557.36377,00577,349976,2176,85
26-06-2025167.26275,7076,8675,347376,70
25-06-2025239.71474,9075,795174,2675,14
24-06-2025247.46675,24576,2874,9275,21
23-06-2025287.19872,409974,5871,9074,51
20-06-2025725.57371,9472,0471,00572,04
18-06-2025402.70469,6271,7669,2571,10
17-06-2025406.40869,57570,6669,4769,78
16-06-2025400.91770,63571,4269,9970,13
13-06-2025550.99971,72571,72569,6970,05
12-06-2025312.74771,7272,6971,168772,59
11-06-2025499.44973,3173,59571,9072,20
10-06-2025371.28272,0873,0371,9772,99
09-06-2025248.29571,6572,6871,5271,85
06-06-2025231.36970,7971,6170,3071,58
05-06-2025219.88269,91570,2069,1969,63
04-06-2025219.91570,7870,9469,8869,89
03-06-2025263.11169,16571,0669,0870,79
02-06-2025280.22669,3269,75567,8969,44
30-05-2025432.69770,32570,4669,4569,54
29-05-2025236.62870,65570,6669,8370,65
28-05-2025203.26371,7971,9370,1870,23
27-05-2025210.96670,294671,6269,7171,56
23-05-2025267.51367,50169,87567,50169,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?