Close sub menu
Axos Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axos Financial 72,720 +0,30 +0,41% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025297.80573,24573,5272,3272,42
13-05-2025276.45372,5873,728572,5573,59
12-05-2025341.50372,2073,0971,7072,23
09-05-2025212.68069,4469,48568,526368,79
08-05-2025355.95567,63569,8367,63569,02
07-05-2025307.51967,5667,9066,81567,10
06-05-2025262.22066,3367,9766,2667,15
05-05-2025350.07066,8768,7966,5867,67
02-05-2025414.24566,2867,7965,8067,37
01-05-2025602.98063,6465,8962,3565,50
30-04-2025359.93762,5863,6561,95563,48
29-04-2025357.41162,8063,9462,3363,94
28-04-2025266.45162,56563,244461,80562,84
25-04-2025201.17762,7863,4662,3562,73
24-04-2025271.77461,420163,4761,4263,32
23-04-2025395.80363,7064,7861,4062,04
22-04-2025289.85060,0061,3159,2160,99
21-04-2025370.48759,6359,7258,5259,14
17-04-2025461.21859,28560,4859,0160,21
16-04-2025485.36359,6359,6558,2959,06
15-04-2025321.64558,5559,8858,3058,97
14-04-2025422.77258,35558,6556,42558,33
11-04-2025353.88556,79557,6855,5057,24
10-04-2025594.40858,6160,0555,9457,17
09-04-2025665.75556,2162,3154,6561,34
08-04-2025605.60658,99559,8355,5856,36
07-04-2025837.50955,9560,0854,4657,12
04-04-2025942.15356,7758,2855,8057,83
03-04-2025784.44761,87562,5659,7159,80
02-04-2025355.66763,28565,4263,028865,38
01-04-2025292.78263,87564,6663,2564,37
31-03-2025387.45962,7564,9262,2064,52
28-03-2025221.50364,2964,3962,9363,53
27-03-2025275.89965,0465,9164,3664,72
26-03-2025327.95965,8766,87565,1065,52
25-03-2025338.12367,2967,34565,7265,77
24-03-2025298.95465,12567,4665,1066,97
21-03-20251.092.44663,3164,4763,1364,21
20-03-2025426.01563,9364,90563,2763,73
19-03-2025433.99563,5265,1663,2864,32
18-03-2025367.50263,43964,11562,7963,41
17-03-2025305.07263,71564,3863,3863,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?