Close sub menu
Axos Financial
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Axos Financial 56,490 -3,31 -5,54% (18:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025784.44761,87562,5659,7159,80
02-04-2025355.66763,28565,4263,028865,38
01-04-2025292.78263,87564,6663,2564,37
31-03-2025387.45962,7564,9262,2064,52
28-03-2025221.50364,2964,3962,9363,53
27-03-2025275.89965,0465,9164,3664,72
26-03-2025327.95965,8766,87565,1065,52
25-03-2025338.12367,2967,34565,7265,77
24-03-2025298.95465,12567,4665,1066,97
21-03-20251.092.44663,3164,4763,1364,21
20-03-2025426.01563,9364,90563,2763,73
19-03-2025433.99563,5265,1663,2864,32
18-03-2025367.50263,43964,11562,7963,41
17-03-2025305.07263,71564,3863,3863,59
14-03-2025290.53562,2464,01562,11563,94
13-03-2025437.25562,46562,8061,30561,63
12-03-2025455.73863,4263,6361,8562,52
11-03-2025398.05963,23663,8362,0962,36
10-03-2025717.20063,1964,5562,2762,72
07-03-2025605.16363,47565,1362,5164,65
06-03-2025647.63663,8764,5263,2663,63
05-03-2025487.00664,6965,2063,19564,43
04-03-2025701.16365,0265,4962,9364,30
03-03-2025630.71567,0068,1765,5666,13
28-02-2025453.80366,65567,5566,1266,80
27-02-2025253.32565,9167,0765,9166,33
26-02-2025301.05066,29567,27565,5566,30
25-02-2025386.41366,30566,8265,2465,83
24-02-2025345.44266,2666,969965,6565,75
21-02-2025399.92769,5469,5465,6466,21
20-02-2025260.59169,96569,96567,5668,20
19-02-2025300.78769,39570,67669,3170,02
18-02-2025277.22069,96571,51569,4570,30
14-02-2025172.66470,60571,4469,6269,99
13-02-2025281.76170,44570,9869,4470,37
12-02-2025505.82970,8971,91570,17370,26
11-02-2025516.69871,31572,2271,0672,08
10-02-2025324.68971,8972,3270,97571,78
07-02-2025329.34172,5272,6871,0871,95
06-02-2025313.64072,3173,1471,7273,10
05-02-2025406.67471,53572,2871,1972,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?