Close sub menu
Ready Capital Corp
Koers
Ready Capital Corp 6,700 +0,04 +0,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.751.4026,7026,786,6556,70
29-01-20253.022.1146,876,876,5656,66
28-01-20251.876.5316,906,936,776,79
27-01-20252.143.0356,806,996,806,90
24-01-20251.170.8066,826,946,806,81
23-01-20251.452.2686,80236,9356,796,82
22-01-20251.337.6517,017,036,836,85
21-01-20251.725.2027,097,126,987,04
17-01-20252.899.9406,9157,1356,877,05
16-01-20251.485.9566,686,776,676,75
15-01-20251.312.8846,656,846,646,68
14-01-20251.514.8886,616,706,526,62
13-01-20251.253.5096,556,626,44686,60
10-01-20251.899.5956,596,606,476,56
08-01-20253.228.4856,806,826,626,66
07-01-20253.120.9176,866,966,766,86
06-01-20251.978.2126,9957,116,9356,97
03-01-20251.799.5476,9057,006,896,94
02-01-20251.184.9336,886,9356,786,88
31-12-20242.603.3456,716,886,656,82
30-12-20243.190.1097,017,016,816,87
27-12-20241.861.4737,2857,397,057,05
26-12-20241.341.3507,317,407,2557,35
24-12-2024880.6957,297,417,267,39
23-12-20242.091.4917,207,2757,1257,27
20-12-20247.027.0227,0257,307,007,26
19-12-20242.416.4877,267,3257,097,10
18-12-20242.652.2537,507,647,167,18
17-12-20242.568.6547,467,5857,427,49
16-12-20241.822.0197,417,597,397,51
13-12-20242.017.7237,347,467,297,45
12-12-20241.532.5227,187,3757,187,34
11-12-20241.953.3297,417,457,1657,23
10-12-20241.392.5967,457,4857,327,45
09-12-20241.547.8477,407,507,407,46
06-12-20241.564.6467,357,4257,3357,39
05-12-20241.846.3617,187,397,187,32
04-12-20242.316.9347,257,277,137,18
03-12-20242.189.2367,537,547,217,23
02-12-20241.693.3937,417,627,35077,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?