Close sub menu
Innovator US Equity Power Buffer ETF - October
Koers
Innovator US Equity Power Buffer ETF - October 37,950 +0,05 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.82237,8937,969937,8937,95
16-05-202458.49437,8937,966537,8937,90
15-05-202435.89637,8337,936337,8337,92
14-05-202413.31337,82537,859537,8037,85
13-05-202442.41537,83537,8537,7837,79
10-05-202415.72037,8137,82537,7837,8175
09-05-202437.53937,7737,8037,7337,74
08-05-202434.06937,6637,7537,6637,71
07-05-202466.00837,6937,759937,6937,72
06-05-202457.29937,6037,6937,6037,69
03-05-202416.00437,6637,6637,5537,60
02-05-202488.36637,3437,456737,3037,41
01-05-202469.47837,3137,4837,2937,32
30-04-20247.52937,4137,506937,40637,34
29-04-202426.41337,5337,5337,4637,49
26-04-202421.08037,3437,5037,3437,43
25-04-202449.29537,210137,3637,210137,35
24-04-202431.04637,41537,41537,3537,395
23-04-202420.07237,3637,4137,30537,41
22-04-20242.699.50337,1137,2837,1137,19
19-04-202430.45837,156837,1637,000137,045
18-04-202412.35937,1337,2537,1237,12
17-04-202488.93737,2537,2537,117637,17
16-04-2024118.47537,1537,2637,1537,17
15-04-202436.74537,3737,448937,1737,17
12-04-202439.04337,4137,4337,2837,3307
11-04-202446.19037,3537,501937,3537,47
10-04-202425.08137,385137,4337,357837,43
09-04-202425.74937,4637,5037,4037,485
08-04-202427.90537,4137,4837,4137,44
05-04-20249.19637,3337,4737,3337,43
04-04-202439.84337,5637,5637,3237,32
03-04-202453.25737,4637,5037,400737,4501
02-04-2024151.05837,4437,4537,4037,40
01-04-2024119.54837,4637,56837,4637,51
28-03-202491.11937,4537,5437,4537,49
27-03-202426.84437,4437,504737,4437,5047
26-03-202434.72837,3737,4937,3737,43
25-03-202418.28537,45837,4637,42537,425
22-03-202445.65437,4637,489937,43237,44
21-03-202472.15737,5337,5337,4237,42
20-03-202421.76037,2437,420137,2437,41
19-03-202430.77037,2637,332837,2637,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?