Close sub menu
Innovator US Equity Ultra Buffer ETF - October
Koers
Innovator US Equity Ultra Buffer ETF - October 33,9719 +0,02 +0,05% (16:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202468233,960333,975533,960333,9755
16-05-20241.72833,9934,0033,920133,9589
15-05-20244.12733,9833,9833,900733,96
14-05-20244.63933,8833,9233,8433,8901
13-05-20242.71133,8633,8833,8233,8427
10-05-20246.94833,845833,8833,8333,88
09-05-20245.43433,8233,8433,808233,8082
08-05-20244.80633,7933,8033,7433,7752
07-05-20242.75233,7533,8033,7533,7652
06-05-20245.16233,6633,7533,6633,7346
03-05-202442.09533,61533,6933,61533,64
02-05-20243.92633,4533,5033,4533,4996
01-05-20249.03733,3733,500133,3633,4232
30-04-202414.48433,5633,609933,4333,43
29-04-20243.75333,6033,6133,56533,60
26-04-20248.73733,5333,5833,500133,5356
25-04-202410.28433,4133,4433,2733,40
24-04-20246.48433,4633,5033,44533,485
23-04-20245.40633,4233,4833,3833,456
22-04-20246.94333,2033,3833,2033,3136
19-04-20242.64333,3433,3433,1533,1736
18-04-20245.82633,2833,3333,220133,2436
17-04-20244.78333,3833,3833,2733,2858
16-04-202425.85233,31533,3433,2733,32
15-04-20244.76433,5233,5233,2933,3237
12-04-20243.583--33,42233,42233,422
11-04-20245.03333,5333,5833,4333,5589
10-04-20242.80433,4533,509933,4533,46
09-04-20247.58933,5533,55533,4533,53
08-04-20242.33033,5533,5733,5033,5403
05-04-20245.99533,5033,529933,5033,5299
04-04-202414.64633,5733,6233,4233,42
03-04-20249.52333,4633,5633,4633,51
02-04-202426.59733,4733,549933,4633,49
01-04-202416.99133,5633,589933,5233,55
28-03-202418.66933,5733,59533,5533,5949
27-03-20241.49733,55533,557233,5033,52
26-03-20243.79733,5233,5233,5033,50
25-03-20243.95533,4633,5533,4633,49
22-03-20242.61433,5033,549933,49533,50
21-03-2024594--33,520233,520233,5202
20-03-20241.46533,4633,533733,446533,50
19-03-2024245--33,405333,405333,4053
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?