Close sub menu
Innovator US Equity Ultra Buffer ETF - October
Koers
Innovator US Equity Ultra Buffer ETF - October 35,890 +0,09 +0,24% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.25035,815835,9235,780835,89
29-01-20258.09035,8235,859235,760535,8034
28-01-20258.48535,705635,879935,700135,8571
27-01-20258.33835,6735,7635,611235,76
24-01-202512.22335,939236,001435,8835,9193
23-01-202521.08735,790135,967735,790135,9423
22-01-20257.35935,969935,969935,8535,8949
21-01-20259.24235,7035,849935,690535,8002
17-01-20253.35135,6535,7235,59135,7199
16-01-202523.61935,532535,569935,460135,4833
15-01-202560.99835,537535,5535,4635,5199
14-01-20258.00435,22535,2535,087435,1893
13-01-202513.27035,109935,1835,017535,18
10-01-2025340.01635,349335,349335,070135,1594
08-01-202524.38035,4135,419935,2935,4089
07-01-20258.14435,6135,6135,320135,375
06-01-202513.56135,6635,689635,518435,5581
03-01-202585.28835,4035,519935,3135,5199
02-01-202520.56535,3935,3935,1235,2997
31-12-202416.56935,4135,4535,250535,2781
30-12-20249.05435,3235,4535,316335,3925
27-12-20249.99435,5035,5435,41535,505
26-12-20244.53335,6735,7235,646635,6796
24-12-20243.03735,5235,6535,5235,6421
23-12-20248.14135,315335,4735,315335,4948
20-12-20246.82535,118335,5135,0935,36
19-12-202410.19535,24535,3035,190235,1902
18-12-202417.76535,6535,7335,2335,23
17-12-20244.72335,6735,6935,600135,6542
16-12-20248.43035,7035,7435,657635,6998
13-12-20246.65935,6735,6735,5935,645
12-12-20249.09535,6735,7135,6035,6403
11-12-20242.55535,7035,73935,660135,70
10-12-20247.32335,6635,6635,59535,5951
09-12-202414.43335,7135,7135,625135,6251
06-12-20247.91735,775435,775435,6735,72
05-12-20243.29735,686335,717735,6635,6709
04-12-202414.90635,677735,7035,623235,6809
03-12-2024267.48835,6035,6435,569535,6098
02-12-202414.12335,523335,6335,523335,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?