Close sub menu
Innovator US Equity Buffer ETF - October
Koers
Innovator US Equity Buffer ETF - October 44,260 +0,22 +0,50% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.24544,1944,2644,050144,26
29-01-20258.43944,079544,079543,9444,0399
28-01-20258.55643,8644,2143,8644,12
27-01-202513.53943,8643,892543,7743,8911
24-01-20256.37044,428644,428644,2344,2875
23-01-20257.07744,2644,3244,1744,32
22-01-20259.00344,130444,2644,130444,2292
21-01-202510.93243,8844,099643,8844,0826
17-01-20252.77843,8343,8843,8343,8585
16-01-20255.41543,57543,640643,5543,5748
15-01-20257.63543,5043,6343,5043,6039
14-01-20258.38543,1243,1642,90543,0396
13-01-202527.03642,78542,97642,7843,013
10-01-20259.42243,1043,1642,871442,9582
08-01-20259.74343,313643,4243,26243,3519
07-01-20259.18243,5843,589343,230143,3628
06-01-202515.68543,8543,8543,6043,65
03-01-202516.32343,2943,5543,2943,5256
02-01-2025293.59143,4243,45542,9543,1832
31-12-20246.93843,3643,3943,1543,225
30-12-202420.43743,1243,4243,1243,373
27-12-20247.33843,7443,7443,423443,6119
26-12-20241.71643,9143,9543,870143,9189
24-12-20242.65743,837643,8743,837643,87
23-12-202412.91443,2743,5243,2743,6208
20-12-202452.26242,9343,49442,9343,35
19-12-202413.52943,2243,2543,046143,0461
18-12-202411.94643,8744,0143,1143,1302
17-12-20248.03943,8343,924943,81143,9011
16-12-20247.79143,910144,019943,9143,9576
13-12-20243.02143,9343,9343,7943,8799
12-12-202410.34943,9643,9643,8943,9051
11-12-20249.64243,974444,0443,974444,0055
10-12-20249.88943,890343,9443,8043,80
09-12-20246.55943,949543,9543,856143,8561
06-12-20242.15144,0544,0543,9944,0311
05-12-20243.26343,98544,0143,9743,985
04-12-202415.28543,9544,0443,9344,04
03-12-20244.53743,8343,8943,8143,89
02-12-202411.48843,807643,9143,8043,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?