CMS Energy Corp | Historie | Het Financieele Dagblad

CMS Energy Corp

Koers

CMS Energy Corp 22,870 -0,01 -0,04% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	16.140	22,79	22,9195	22,75	22,87
23-03-2026	22.717	22,71	22,88	22,665	22,88
20-03-2026	12.702	22,765	22,89	22,56	22,65
19-03-2026	13.581	22,86	22,93	22,71	22,85
18-03-2026	8.835	22,99	23,07	22,79	22,83
17-03-2026	11.444	22,96	23,0606	22,94	22,95
16-03-2026	25.356	23,07	23,07	22,90	22,99
13-03-2026	11.038	23,18	23,26	22,98	22,98
12-03-2026	9.878	23,16	23,27	23,115	23,14
11-03-2026	19.395	23,24	23,32	23,16	23,24
10-03-2026	77	23,18	23,32	23,18	23,29
09-03-2026	78	23,19	23,20	23,11	23,14
06-03-2026	77	23,19	23,20	23,11	23,14
05-03-2026	77	23,465	23,465	23,25	23,26
04-03-2026	77	23,46	23,47	23,43	23,43
03-03-2026	77	23,32	23,40	23,32	23,40
02-03-2026	10.839	23,41	23,6085	23,41	23,545
27-02-2026	77	23,82	23,82	23,51	23,51
26-02-2026	77	23,87	23,88	23,74	23,88
25-02-2026	77	23,90	23,91	23,74	23,85
24-02-2026	77	23,82	23,92	23,81	23,83
23-02-2026	77	23,90	23,90	23,88	23,88
20-02-2026	6.825	23,89	23,99	23,83	23,96
19-02-2026	15.835	23,96	23,97	23,82	23,95
18-02-2026	9.326	23,91	23,9699	23,88	23,93
17-02-2026	30.110	23,66	23,90	23,6501	23,86
13-02-2026	8.138	23,695	23,79	23,695	23,75
12-02-2026	9.662	23,75	23,79	23,6201	23,70
11-02-2026	6.126	23,67	23,7398	23,6001	23,70
10-02-2026	8.591	23,65	23,73	23,59	23,6916
09-02-2026	4.580	23,56	23,61	23,56	23,585
06-02-2026	5.245	23,42	23,609	23,4001	23,51
05-02-2026	11.226	23,52	23,60	23,46	23,55
04-02-2026	17.892	23,68	23,72	23,50	23,52
03-02-2026	19.132	23,75	23,768	23,61	23,66
02-02-2026	15.941	23,77	23,78	23,69	23,75
30-01-2026	20.126	23,60	23,76	23,60	23,76
29-01-2026	14.055	23,6301	23,7399	23,63	23,71
28-01-2026	14.090	23,79	23,80	23,6306	23,70
27-01-2026	10.634	23,7999	23,80	23,73	23,80
26-01-2026	17.827	23,76	23,7999	23,66	23,78