Close sub menu
CMS Energy Corp
Koers
CMS Energy Corp 24,4736 -0,04 -0,15% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.07824,5124,5124,362124,4736
16-05-20247.69524,5224,5324,4124,51
15-05-20247.80224,519324,519324,374824,49
14-05-202422.80524,23524,3524,1624,22
13-05-20246.05124,217724,249924,1524,2399
10-05-202410.84924,2024,200124,1324,16
09-05-202410.28824,2524,2524,1524,15
08-05-202429.92524,2324,40524,0924,14
07-05-20245.10624,5424,629924,420124,51
06-05-20248.03024,3324,5524,3324,4966
03-05-20241.33024,2324,4724,2324,39
02-05-20247.63424,0624,2624,0524,155
01-05-202410.19124,1224,1824,0024,05
30-04-202426.72124,2024,2023,9924,08
29-04-202411.53024,1824,2824,1224,21
26-04-202411.14424,1724,1724,0024,02
25-04-202411.65724,1624,1624,0424,14
24-04-20248.73224,3124,397724,1324,31
23-04-202411.04424,0624,3724,0524,35
22-04-202411.09223,916424,0123,9023,95
19-04-2024302.10923,8823,979923,8823,90
18-04-202422.05223,9523,9923,88523,89
17-04-202412.33723,9624,0423,9223,92
16-04-202417.06623,9923,9923,7823,90
15-04-202419.20624,1524,1524,0124,01
12-04-202421.29324,1924,2024,1624,16
11-04-202413.56824,1924,20524,1024,16
10-04-202445.11024,2624,3024,0924,27
09-04-202410.69824,3624,406524,3624,38
08-04-20243.41424,3624,401724,310824,3989
05-04-202413.58424,3624,45624,3524,37
04-04-202423.43624,4524,5024,3024,38
03-04-202429.07424,2524,4224,184524,37
02-04-202429.76024,2624,359924,2324,30
01-04-202425.61124,3324,4224,2024,37
28-03-2024127.15124,6024,7124,2124,21
27-03-202420.99524,8924,8924,57324,60
26-03-20246.39525,0025,0625,0025,02
25-03-202410.26225,0325,0524,9325,05
22-03-202441.67025,2725,322425,0325,08
21-03-202411.43025,2525,351525,2525,29
20-03-202411.61325,02425,2625,02425,25
19-03-202414.45624,9525,1424,93525,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?