CMS Energy Corp | Historie | Het Financieele Dagblad

CMS Energy Corp

Koers

CMS Energy Corp 23,465 +0,06 +0,23% (16:21)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	9.609	23,445	23,445	23,2501	23,41
02-03-2026	10.839	23,41	23,6085	23,41	23,545
27-02-2026	77	23,82	23,82	23,51	23,51
26-02-2026	77	23,87	23,88	23,74	23,88
25-02-2026	77	23,90	23,91	23,74	23,85
24-02-2026	77	23,82	23,92	23,81	23,83
23-02-2026	77	23,90	23,90	23,88	23,88
20-02-2026	6.825	23,89	23,99	23,83	23,96
19-02-2026	15.835	23,96	23,97	23,82	23,95
18-02-2026	9.326	23,91	23,9699	23,88	23,93
17-02-2026	30.110	23,66	23,90	23,6501	23,86
13-02-2026	8.138	23,695	23,79	23,695	23,75
12-02-2026	9.662	23,75	23,79	23,6201	23,70
11-02-2026	6.126	23,67	23,7398	23,6001	23,70
10-02-2026	8.591	23,65	23,73	23,59	23,6916
09-02-2026	4.580	23,56	23,61	23,56	23,585
06-02-2026	5.245	23,42	23,609	23,4001	23,51
05-02-2026	11.226	23,52	23,60	23,46	23,55
04-02-2026	17.892	23,68	23,72	23,50	23,52
03-02-2026	19.132	23,75	23,768	23,61	23,66
02-02-2026	15.941	23,77	23,78	23,69	23,75
30-01-2026	20.126	23,60	23,76	23,60	23,76
29-01-2026	14.055	23,6301	23,7399	23,63	23,71
28-01-2026	14.090	23,79	23,80	23,6306	23,70
27-01-2026	10.634	23,7999	23,80	23,73	23,80
26-01-2026	17.827	23,76	23,7999	23,66	23,78
23-01-2026	9.736	23,6424	23,75	23,64	23,75
22-01-2026	11.503	23,595	23,69	23,526	23,65
21-01-2026	12.486	23,54	23,61	23,38	23,61
20-01-2026	27.718	23,25	23,46	23,25	23,46
16-01-2026	6.864	23,49	23,5499	23,45	23,48
15-01-2026	18.231	23,4531	23,576	23,36	23,55
14-01-2026	9.817	23,35	23,44	23,35	23,40
13-01-2026	8.022	23,3999	23,40	23,26	23,39
12-01-2026	19.053	23,10	23,3281	23,10	23,31
09-01-2026	35.599	22,95	23,27	22,93	23,27
08-01-2026	28.363	22,995	23,04	22,92	23,01
07-01-2026	20.030	23,0399	23,0399	22,92	23,00
06-01-2026	9.831	23,07	23,07	22,91	22,99
05-01-2026	28.082	23,02	23,0819	22,91	22,99