Close sub menu
LiveRamp Holdings
Koers
LiveRamp Holdings 32,960 -0,31 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025265.89633,4533,6233,1733,27
18-07-2025283.72033,0033,2632,88533,12
17-07-2025395.08032,7333,2332,6433,10
16-07-2025404.92932,5432,7732,2332,67
15-07-2025381.08032,66532,7832,3432,36
14-07-2025386.15532,1532,9132,1332,62
11-07-2025350.35233,4233,4532,02532,16
10-07-2025374.02134,3534,5033,42133,48
09-07-2025532.81733,75534,4533,698934,20
08-07-2025395.89733,5133,5933,1833,31
07-07-2025362.56533,5434,0633,2233,32
03-07-2025283.47033,3233,8533,2833,55
02-07-2025472.16133,0333,249932,825833,03
01-07-2025435.17532,868833,5732,6833,16
30-06-2025582.00733,0333,5032,91533,04
27-06-2025810.36932,80532,9132,3932,70
26-06-2025361.92232,5432,8831,7932,75
25-06-2025532.12433,200233,79532,44532,46
24-06-2025745.72031,9733,1231,7532,97
23-06-2025451.76930,1731,4030,1231,36
20-06-2025791.71630,3430,6629,9530,47
18-06-2025703.69131,527531,527529,8030,12
17-06-2025594.23431,5731,8931,3131,42
16-06-2025564.68031,4231,8831,19531,73
13-06-2025477.44731,62531,9731,1731,30
12-06-2025355.36132,8933,0332,0732,15
11-06-2025309.24733,5233,6832,9232,96
10-06-2025407.23133,567933,7033,33533,48
09-06-2025349.73033,4133,6433,2933,38
06-06-2025373.37833,5033,5032,9533,34
05-06-2025445.32032,7133,4532,6133,12
04-06-2025352.60032,7432,82532,4832,70
03-06-2025384.31332,4732,73532,24532,69
02-06-2025404.74032,5632,5732,091932,37
30-05-2025590.09232,6632,7532,2632,58
29-05-2025513.72532,9732,9732,4632,63
28-05-2025775.68032,1633,1431,8332,79
27-05-2025981.63931,0532,13531,0532,10
23-05-20251.448.37432,2532,5530,6530,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?