Close sub menu
LiveRamp Holdings
Koers
LiveRamp Holdings 33,160 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024326.83433,3133,5033,0433,16
16-05-2024364.43632,8133,23532,5433,16
15-05-2024453.69132,6032,9932,0332,91
14-05-2024398.16532,6232,7832,03532,21
13-05-2024357.38532,8632,8632,3532,46
10-05-2024365.80332,6232,6232,2832,53
09-05-2024463.52932,3033,1632,1032,69
08-05-2024418.08232,9432,95332,0332,26
07-05-2024373.19332,7733,4632,5033,21
06-05-2024261.45032,7232,90532,6332,79
03-05-2024402.78733,0433,1632,2732,56
02-05-2024332.78932,7032,74532,37532,48
01-05-2024378.75832,1732,8832,1432,29
30-04-2024696.99032,8332,93532,1032,11
29-04-2024536.95732,6632,9632,3632,94
26-04-2024648.47432,5132,8232,2332,64
25-04-2024753.40531,9532,3331,7031,99
24-04-2024751.78033,0333,1331,8832,36
23-04-2024579.16032,4633,3532,4633,19
22-04-2024365.36832,2832,6432,0732,42
19-04-2024506.53632,2132,5732,0032,07
18-04-2024408.49731,8332,5431,8332,18
17-04-2024396.80032,3132,6031,7131,76
16-04-2024283.60132,0132,519931,9032,15
15-04-2024706.99633,7033,7031,9932,25
12-04-2024283.74333,9834,1433,4533,69
11-04-2024325.70434,0134,2333,6834,17
10-04-2024459.26033,8734,4933,5533,88
09-04-2024433.76535,3935,4334,3934,59
08-04-2024544.66236,6136,6135,3535,37
05-04-2024866.65334,7836,8234,7836,53
04-04-2024593.65634,6034,82534,3534,68
03-04-2024557.05333,5734,1833,5734,18
02-04-2024548.62233,5233,9533,2033,83
01-04-2024476.70434,5034,5033,5634,02
28-03-2024807.37033,7734,6633,6534,50
27-03-2024558.38933,9133,937133,2733,66
26-03-2024413.90633,8433,9033,2033,50
25-03-2024279.22834,0034,189233,4833,60
22-03-2024434.64134,4034,4833,8134,03
21-03-2024510.73434,6534,8734,3234,40
20-03-2024498.52334,2234,57533,97534,23
19-03-2024460.47533,5934,1833,2734,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?