Close sub menu
Brunswick Corp
Koers
Brunswick Corp 24,646 +0,02 +0,06% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.11724,7724,806224,549224,646
16-05-20243.55424,909724,909824,6324,6301
15-05-20249.05624,7724,8824,68524,86
14-05-20248.83224,5224,699824,5224,5238
13-05-20242.85924,5224,68724,5224,625
10-05-20248.52624,7724,8624,5224,52
09-05-202416.96724,7824,7824,5024,50
08-05-202411.06224,8624,8824,5024,60
07-05-20247.32824,671924,8824,6024,88
06-05-20249.58824,56524,8924,56524,8073
03-05-20246.35524,4324,7224,4324,70
02-05-20244.12124,4424,479924,3224,45
01-05-20247.83624,2724,3824,1824,20
30-04-202410.80524,25424,398424,1824,38
29-04-20242.02024,3924,529924,2524,29
26-04-20244.46024,3024,3524,1824,24
25-04-202410.57024,3824,3824,0924,18
24-04-20243.21824,3024,5424,3024,44
23-04-20247.27924,4324,5324,2224,53
22-04-202410.22924,0924,230923,986623,9866
19-04-20247.77523,9524,169723,9524,04
18-04-202420.65624,0924,1623,9223,92
17-04-20248.94023,9624,279923,9624,1009
16-04-202411.37423,7523,9623,73523,96
15-04-20247.63524,1024,1023,6323,69
12-04-20249.23924,1524,189923,9324,09
11-04-202411.26524,1724,271323,910124,0983
10-04-202410.01824,3524,3524,0424,17
09-04-202417.76624,8324,8324,4124,44
08-04-202413.14124,7724,967224,68124,681
05-04-202417.07725,0025,0924,7624,77
04-04-20248.20625,0125,0724,8525,00
03-04-20246.63924,8425,021424,7224,89
02-04-20242.25324,9324,9324,7024,84
01-04-202419.72024,9925,1424,9025,09
28-03-202498.91625,3925,639924,8824,88
27-03-202416.93525,3925,91525,3925,89
26-03-20248.79225,3325,499625,3325,47
25-03-20243.55625,3125,3125,2625,27
22-03-20242.15125,4425,4825,270125,48
21-03-20247.40825,4625,5025,39525,46
20-03-20244.93125,3125,4725,2725,47
19-03-20243.40525,2425,28525,19125,285
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?