Close sub menu
Brunswick Corp
Koers
Brunswick Corp 24,820 +0,09 +0,36% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202510.23724,7624,90524,7624,82
29-01-202510.62424,890324,890324,7224,73
28-01-20256.17225,138725,138724,8024,80
27-01-20254.79625,0425,1224,9825,09
24-01-20255.89324,788525,1224,788525,0002
23-01-20253.66225,0025,0024,9024,9017
22-01-202517.28924,9225,0424,650525,00
21-01-202510.31124,624424,966224,624424,90
17-01-202511.70624,6124,7724,5024,70
16-01-202514.44324,424224,705724,251724,50
15-01-20259.42224,666624,666624,1724,28
14-01-20254.49624,013724,180623,853123,90
13-01-20256.89924,234424,3023,9023,9123
10-01-202511.45324,5324,533524,1024,1056
08-01-20254.21824,550224,674424,5324,53
07-01-20259.38424,700324,7724,5424,6641
06-01-20256.89224,651224,7024,6524,675
03-01-20257.81324,530124,9924,530124,70
02-01-202511.12824,5724,769924,4324,53
31-12-202470.06924,0324,5924,0324,57
30-12-202431.15124,4124,7824,4124,69
27-12-202416.92724,4024,837524,3524,42
26-12-20248.17824,413924,5024,3724,50
24-12-202412.73824,570624,587424,298124,39
23-12-20246.90224,2624,529924,2524,48
20-12-202410.72024,162724,449924,0724,1501
19-12-20247.32924,2124,31524,047324,0601
18-12-202422.05824,7024,8024,2124,21
17-12-20247.61224,663824,7824,6524,7399
16-12-20246.89424,606524,8324,5024,65
13-12-202410.02224,7524,7824,5024,52
12-12-20248.54724,850424,850424,5024,50
11-12-20246.63324,8024,9424,5824,58
10-12-20243.363--24,7024,70--
09-12-20242.88524,6624,8024,6524,70
06-12-20245.40924,711624,7524,641124,7199
05-12-20243.24224,8024,8524,8024,8012
04-12-20246.07024,89924,9324,798824,7989
03-12-20244.31324,7524,764624,661624,6896
02-12-20242.14724,78524,9024,600124,6001
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?