Close sub menu
Franklin FTSE Latin America
Koers
Franklin FTSE Latin America 18,530 +0,24 +1,29% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202546.92718,3118,689918,2718,53
29-01-2025337.11918,2918,329918,1418,2949
28-01-202512.90918,3018,3518,270118,3121
27-01-202549.57418,0718,28318,00518,25
24-01-202551.12418,1218,1718,0618,1031
23-01-202514.22018,0118,049417,9117,9843
22-01-202518.85917,79218,0217,79217,9182
21-01-202533.76517,5217,72517,5217,6905
17-01-202514.17617,4217,5717,3617,37
16-01-202519.77217,5017,51517,2817,3345
15-01-2025740.50317,4817,6717,3917,6727
14-01-20256.95317,1217,2817,1217,26
13-01-202512.12517,001517,098316,9517,09
10-01-202513.49317,2417,2416,9817,0131
08-01-202514.30417,2017,2017,1217,1751
07-01-20255.27017,4717,4917,3517,3761
06-01-202535.36417,0717,255617,0717,1508
03-01-202514.52717,0417,0616,8016,8019
02-01-202537.63516,8417,1216,8417,105
31-12-202433.40516,8716,9516,802116,8982
30-12-202446.40217,050517,0616,9116,91
27-12-202430.24517,1017,216317,0617,0603
26-12-202441.49617,1917,290117,1317,1821
24-12-202421.03417,1917,2717,1417,2591
23-12-202434.09517,32517,32517,1017,17
20-12-202451.28617,3517,5517,3117,48
19-12-202440.87217,8917,96517,6917,81
18-12-202434.07718,3018,3017,52517,58
17-12-202445.79118,2718,5218,1818,4308
16-12-202415.20418,6118,6318,3018,30
13-12-202412.96918,7518,7718,65518,6681
12-12-202412.36219,0519,0518,6918,7813
11-12-202411.17818,9319,3418,80519,21
10-12-202479.40819,0119,01518,8518,94
09-12-202420.04518,8319,0018,7618,83
06-12-202410.69918,8218,8518,5818,58
05-12-20247.67018,9418,9918,9318,9462
04-12-202410.89918,6018,709518,5418,64
03-12-202410.46818,4618,5918,4618,5828
02-12-202422.35918,4018,5218,3118,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?