Eagle Point Income Company

Koers

Eagle Point Income Company 9,820 +0,14 +1,45% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	121.957	9,71	9,77	9,6001	9,68
13-04-2026	96.310	9,63	9,68	9,52	9,68
10-04-2026	227.175	9,50	9,66	9,4201	9,63
09-04-2026	263.380	9,46	9,74	9,46	9,63
08-04-2026	111.641	9,50	9,58	9,42	9,56
07-04-2026	56.002	9,45	9,47	9,35	9,38
06-04-2026	82.968	9,44	9,5377	9,44	9,47
02-04-2026	120.851	9,47	9,60	9,39	9,49
01-04-2026	196.303	9,54	9,61	9,35	9,57
31-03-2026	156.936	9,37	9,50	9,2905	9,44
30-03-2026	162.142	9,38	9,4199	9,21	9,21
27-03-2026	91.217	9,59	9,59	9,38	9,41
26-03-2026	139.047	9,43	9,59	9,40	9,53
25-03-2026	110.388	9,31	9,49	9,29	9,42
24-03-2026	212.305	9,3009	9,3038	9,17	9,26
23-03-2026	349.524	9,50	9,50	9,27	9,37
20-03-2026	82.217	9,53	9,60	9,48	9,52
19-03-2026	80.133	9,495	9,59	9,43	9,56
18-03-2026	72.719	9,54	9,54	9,45	9,51
17-03-2026	92.745	9,438	9,61	9,425	9,54
16-03-2026	133.624	9,58	9,62	9,45	9,48
13-03-2026	198.248	9,52	9,605	9,48	9,54
12-03-2026	169.024	9,655	9,72	9,555	9,62
11-03-2026	175.658	9,58	9,74	9,5797	9,69
10-03-2026	21	9,65	9,81	9,65	9,70
09-03-2026	27	9,625	9,70	9,43	9,43
06-03-2026	21	9,625	9,70	9,43	9,43
05-03-2026	21	9,83	9,965	9,83	9,875
04-03-2026	21	9,96	10,12	9,85	9,85
03-03-2026	21	9,85	9,90	9,84	9,90
02-03-2026	168.554	9,78	10,0499	9,72	9,98
27-02-2026	21	9,83	9,94	9,815	9,88
26-02-2026	21	9,93	10,04	9,895	10,02
25-02-2026	21	9,90	9,95	9,805	9,91
24-02-2026	21	9,99	10,01	9,88	9,90
23-02-2026	21	9,99	10,15	9,96	9,96
20-02-2026	106.583	10,05	10,11	9,955	9,99
19-02-2026	151.547	10,25	10,2739	10,05	10,08
18-02-2026	120.787	10,1744	10,358	10,12	10,32
17-02-2026	286.451	9,95	10,16	9,782	10,12