Eagle Point Income Company

Koers

Eagle Point Income Company 10,660 -- -- (21:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	59.046	10,69	10,72	10,57	10,66
21-05-2026	48.771	10,65	10,70	10,56	10,63
20-05-2026	67.381	10,52	10,6502	10,37	10,61
19-05-2026	117.955	10,69	10,72	10,3839	10,44
18-05-2026	71.292	10,73	10,80	10,655	10,6899
15-05-2026	80.611	10,66	10,88	10,66	10,77
14-05-2026	142.058	10,85	10,88	10,67	10,85
13-05-2026	108.712	10,56	10,77	10,49	10,77
12-05-2026	96.495	10,53	10,54	10,40	10,50
11-05-2026	188.035	10,49	10,75	10,37	10,49
08-05-2026	205.607	10,72	10,73	10,60	10,63
07-05-2026	125.683	10,47	10,63	10,47	10,59
06-05-2026	170.358	10,41	10,51	10,2507	10,48
05-05-2026	79.326	10,38	10,40	10,3228	10,40
04-05-2026	130.155	10,33	10,33	10,19	10,28
01-05-2026	284.894	10,19	10,35	10,1634	10,27
30-04-2026	194.611	10,01	10,21	9,9092	10,15
29-04-2026	441.386	10,05	10,05	9,81	9,96
28-04-2026	75.994	10,00	10,048	9,9301	9,98
27-04-2026	147.909	9,97	10,25	9,92	9,99
24-04-2026	97.653	10,00	10,01	9,928	9,97
23-04-2026	170.560	9,92	10,00	9,85	9,94
22-04-2026	64.616	9,91	10,00	9,7801	10,00
21-04-2026	85.123	9,99	10,0494	9,92	9,93
20-04-2026	118.393	9,78	9,9893	9,78	9,94
17-04-2026	143.844	9,75	9,97	9,75	9,88
16-04-2026	75.589	9,79	9,85	9,70	9,82
15-04-2026	107.129	9,69	9,90	9,69	9,82
14-04-2026	121.957	9,71	9,77	9,6001	9,68
13-04-2026	96.310	9,63	9,68	9,52	9,68
10-04-2026	227.175	9,50	9,66	9,4201	9,63
09-04-2026	263.380	9,46	9,74	9,46	9,63
08-04-2026	111.641	9,50	9,58	9,42	9,56
07-04-2026	56.002	9,45	9,47	9,35	9,38
06-04-2026	82.968	9,44	9,5377	9,44	9,47
02-04-2026	120.851	9,47	9,60	9,39	9,49
01-04-2026	196.303	9,54	9,61	9,35	9,57
31-03-2026	156.936	9,37	9,50	9,2905	9,44
30-03-2026	162.142	9,38	9,4199	9,21	9,21
27-03-2026	91.217	9,59	9,59	9,38	9,41