Close sub menu
Aurora Cannabis
Koers
Aurora Cannabis 7,380 -0,23 -3,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.823.8507,617,647,187,38
16-05-202412.224.8197,178,14096,997,61
15-05-20242.420.1377,107,22946,827,12
14-05-20245.467.8656,897,466,857,00
13-05-20242.942.8336,506,956,4556,68
10-05-20243.092.3046,766,926,326,46
09-05-20244.907.3866,486,9466,28126,81
08-05-20242.742.9836,656,6836,336,42
07-05-20242.930.6006,616,966,58126,66
06-05-20244.649.7656,887,04966,586,64
03-05-20246.194.8277,047,306,646,74
02-05-20247.551.8787,407,916,916,97
01-05-202416.202.2148,498,657,087,36
30-04-202439.348.8146,329,356,1759,23
29-04-20245.425.6146,807,046,246,32
26-04-202410.137.4796,897,586,67166,70
25-04-20244.294.4037,007,116,716,71
24-04-20245.794.6417,307,487,047,20
23-04-20249.407.0566,177,53246,157,42
22-04-20243.937.4336,546,656,156,28
19-04-20246.224.9566,286,7756,286,455
18-04-20248.950.0475,706,675,676,535
17-04-20246.303.0175,776,165,445,79
16-04-20246.647.4056,116,175,645,90
15-04-20246.947.0556,566,826,186,28
12-04-202411.771.3486,697,376,466,60
11-04-202410.960.0377,037,436,266,83
10-04-202416.405.3636,007,445,946,76
09-04-202410.561.6186,616,905,996,355
08-04-202416.343.1876,597,456,436,99
05-04-202424.900.4896,817,656,066,63
04-04-202463.412.6027,288,886,467,06
03-04-202442.139.4325,067,394,957,21
02-04-202414.436.3334,315,4794,265,005
01-04-20243.960.1654,334,3854,154,31
28-03-20249.867.4544,644,994,304,38
27-03-20249.155.8904,394,754,014,75
26-03-20248.531.6474,024,923,924,21
25-03-20248.772.2494,774,784,054,14
22-03-202413.350.3363,834,923,8094,86
21-03-20242.445.4613,883,913,653,84
20-03-20243.629.1053,713,903,5383,84
19-03-20243.602.2133,613,793,313,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?