Close sub menu
Distillate US Fundamental Stability & Value ETF
Koers
Distillate US Fundamental Stability & Value ETF 52,640 +0,10 +0,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024116.41352,5552,6452,4552,64
16-05-202497.06852,7552,7552,5452,54
15-05-2024103.38752,5952,7552,5052,72
14-05-202493.56552,3552,419652,1152,33
13-05-2024113.07952,2652,4352,150952,20
10-05-2024160.44952,1052,2052,058352,11
09-05-2024367.90151,6452,0151,6051,95
08-05-2024165.44651,5451,6051,480151,54
07-05-2024141.41951,6151,7851,6151,64
06-05-202490.32951,3851,5351,344851,50
03-05-2024112.75051,3151,428151,0051,22
02-05-202473.56850,9450,9650,4550,83
01-05-202492.98150,7251,4050,678850,77
30-04-2024110.73951,5151,5150,93550,95
29-04-2024122.22851,4051,6451,4051,61
26-04-202491.15451,2051,4951,2051,40
25-04-202457.03651,3251,379950,9351,24
24-04-202495.37251,5151,7051,3251,59
23-04-2024133.89451,5151,719851,4951,63
22-04-2024126.72051,0451,5050,88551,18
19-04-202487.31250,7150,98550,7150,88
18-04-2024248.19750,8751,1550,669750,71
17-04-202476.16551,1251,15550,6750,75
16-04-2024193.14151,1751,1750,8450,90
15-04-2024144.08851,8651,989950,9551,07
12-04-202486.03551,8751,8751,3051,42
11-04-2024165.66552,2552,2751,872352,08
10-04-2024202.94252,3252,4151,970152,12
09-04-2024505.56552,9752,9752,5152,90
08-04-2024110.96452,7552,9252,7452,74
05-04-2024437.73252,4152,9152,4152,75
04-04-2024207.62853,4353,4352,340152,42
03-04-2024122.52052,9853,1752,9653,09
02-04-202466.84053,1953,1952,9053,11
01-04-2024116.43753,9853,9853,622853,66
28-03-2024163.43553,8554,016353,8353,91
27-03-2024141.24353,4453,7253,4253,71
26-03-202462.51353,3053,4053,1453,14
25-03-2024106.72753,4153,4353,1853,20
22-03-2024372.12953,7053,7453,4053,40
21-03-2024277.58053,4953,8753,442153,69
20-03-2024204.80152,7553,22552,680153,20
19-03-2024348.35552,5852,9452,5852,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?