Close sub menu
Dynagas LNG Partners LP
Koers
Dynagas LNG Partners LP 25,8753 +0,05 +0,19% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-202518.88125,8526,0525,839525,8753
29-01-202511.09625,8525,8525,7925,825
28-01-20258.24825,8725,8725,80525,83
27-01-202512.30725,8625,899925,7925,865
24-01-20254.30325,9025,9025,8625,86
23-01-20257.80825,89625,9025,89525,90
22-01-20253.01825,9025,9025,8925,90
21-01-20254.32125,85525,9025,85525,90
17-01-20257.11625,889725,9025,8325,83
16-01-20258.21625,89525,9725,89525,9344
15-01-20252.77525,945125,9625,8425,96
14-01-20251.02825,956825,956825,8325,8301
13-01-20252.17826,0326,0325,762925,81
10-01-20253.73325,9826,0525,9526,05
08-01-20255.22725,94526,04425,94526,04
07-01-20251.78825,999925,999925,8625,938
06-01-20253.92425,8525,9925,8525,86
03-01-20251.65325,78525,849925,7325,8499
02-01-20251.56925,980625,980625,830525,8305
31-12-202427525,9025,9025,9025,90
30-12-20242.47225,8626,0225,8626,00
27-12-20241.43125,82425,8525,8025,834
26-12-20243.44026,029926,029925,88826,00
24-12-202464225,8225,9925,8225,99
23-12-20243.66925,7825,9925,6425,833
20-12-20244.25825,7825,7825,6025,78
19-12-20245.43025,600625,7825,6025,78
18-12-20246.19125,5125,7925,5125,6902
17-12-20241.12325,6525,665225,6025,61
16-12-20241.62725,6825,6825,637225,671
13-12-20242.47025,828725,873525,6725,6801
12-12-202465925,869925,869925,6725,67
11-12-20242.08625,746925,8025,676325,70
10-12-202495325,928325,928325,8025,89
09-12-20241.09225,8925,9625,8925,96
06-12-20241.41425,6825,885125,6825,8746
05-12-20247.71626,0026,0025,560125,6259
04-12-202428425,9925,9925,9925,99
03-12-20245.45325,927426,0425,7926,00
02-12-20241.09226,1126,1126,1126,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?