Dynagas LNG Partners LP | Historie | Het Financieele Dagblad

Dynagas LNG Partners LP

Koers

Dynagas LNG Partners LP 25,440 +0,01 +0,04% (21:39)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	7.703	25,42	25,44	25,42	25,43
18-07-2025	31.935	25,44	25,44	25,41	25,4294
17-07-2025	3.068	25,4209	25,43	25,42	25,425
16-07-2025	2.779	25,43	25,43	25,41	25,42
15-07-2025	10.800	25,40	25,43	25,40	25,40
14-07-2025	9.111	25,40	25,41	25,39	25,39
11-07-2025	15.017	25,395	25,40	25,39	25,39
10-07-2025	20.906	25,3801	25,39	25,38	25,3899
09-07-2025	8.554	25,3899	25,39	25,38	25,38
08-07-2025	2.058	25,37	25,38	25,37	25,3746
07-07-2025	9.929	25,3622	25,38	25,36	25,37
03-07-2025	8.542	25,365	25,37	25,36	25,37
02-07-2025	5.951	25,37	25,38	25,35	25,35
01-07-2025	3.072	25,34	25,37	25,34	25,35
30-06-2025	3.733	25,34	25,35	25,33	25,35
27-06-2025	3.168	25,36	25,36	25,33	25,34
26-06-2025	2.253	25,32	25,35	25,32	25,35
25-06-2025	7.622	25,3445	25,38	25,32	25,32
24-06-2025	5.482	25,3106	25,3222	25,30	25,3199
23-06-2025	9.258	25,302	25,3099	25,29	25,3099
20-06-2025	12.286	25,2901	25,30	25,29	25,2901
18-06-2025	1.962	25,28	25,2901	25,28	25,29
17-06-2025	1.409	25,28	25,3399	25,28	25,29
16-06-2025	1.624	25,2501	25,3374	25,25	25,3374
13-06-2025	7.597	25,22	25,2894	25,22	25,24
12-06-2025	4.142	25,2104	25,2477	25,21	25,2201
11-06-2025	1.071	25,21	25,25	25,21	25,21
10-06-2025	331	25,21	25,21	25,21	25,21
09-06-2025	2.228	25,19	25,2002	25,19	25,2002
06-06-2025	5.886	25,18	25,22	25,18	25,19
05-06-2025	9.610	25,19	25,2196	25,17	25,18
04-06-2025	20.812	25,24	25,25	25,17	25,18
03-06-2025	7.109	25,21	25,24	25,20	25,20
02-06-2025	7.773	25,19	25,20	25,16	25,18
30-05-2025	8.488	25,24	25,2686	25,15	25,2501
29-05-2025	19.089	25,19	25,2891	25,13	25,15
28-05-2025	17.378	25,184	25,29	25,18	25,27
27-05-2025	54.273	25,65	25,97	25,11	25,24