Dynagas LNG Partners LP | Historie | Het Financieele Dagblad

Dynagas LNG Partners LP

Koers

Dynagas LNG Partners LP 24,960 -0,50 -1,96% (18:40)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	5.075	25,617	25,65	25,45	25,46
02-04-2025	647	25,5101	25,635	25,5101	25,635
01-04-2025	6.730	25,50	25,60	25,42	25,53
31-03-2025	1.241	25,65	25,73	25,65	25,6954
28-03-2025	702	25,60	25,6101	25,60	25,6101
27-03-2025	1.248	25,61	25,6499	25,50	25,6499
26-03-2025	3.592	25,63	25,63	25,6123	25,6123
25-03-2025	5.900	25,66	25,71	25,6599	25,66
24-03-2025	1.960	25,57	25,68	25,55	25,68
21-03-2025	4.905	25,50	25,55	25,498	25,55
20-03-2025	4.022	25,4658	25,4936	25,46	25,49
19-03-2025	3.568	25,50	25,50	25,36	25,475
18-03-2025	857	25,43	25,50	25,43	25,50
17-03-2025	2.692	25,4601	25,50	25,4367	25,50
14-03-2025	406	25,5203	25,5203	25,5203	25,5203
13-03-2025	5.427	25,4401	25,59	25,345	25,4699
12-03-2025	4.021	25,55	25,55	25,44	25,4595
11-03-2025	4.219	25,49	25,51	25,41	25,4301
10-03-2025	3.868	25,49	25,5801	25,35	25,3824
07-03-2025	4.256	25,48	25,48	25,35	25,41
06-03-2025	5.942	25,35	25,48	25,23	25,48
05-03-2025	4.260	25,27	25,3483	25,23	25,3483
04-03-2025	4.772	25,21	25,27	25,12	25,23
03-03-2025	5.008	25,3014	25,3339	25,20	25,21
28-02-2025	4.529	25,20	25,25	25,11	25,25
27-02-2025	5.405	25,28	25,49	25,23	25,23
26-02-2025	567	25,41	25,41	25,35	25,35
25-02-2025	1.833	25,4078	25,41	25,19	25,3859
24-02-2025	9.974	25,32	25,32	24,82	25,31
21-02-2025	1.469	25,35	25,45	25,30	25,45
20-02-2025	15.027	25,40	25,40	25,20	25,246
19-02-2025	3.218	25,40	25,49	25,39	25,425
18-02-2025	7.217	25,51	25,55	25,38	25,393
14-02-2025	7.370	25,54	25,7191	25,54	25,57
13-02-2025	6.902	26,24	26,24	26,1301	26,16
12-02-2025	2.324	26,16	26,27	26,16	26,24
11-02-2025	16.531	25,9904	26,33	25,99	26,2623
10-02-2025	3.590	26,05	26,05	25,90	25,90
07-02-2025	14.978	25,92	25,98	25,81	25,9557
06-02-2025	6.560	25,88	25,89	25,79	25,8787
05-02-2025	7.652	25,76	25,90	25,75	25,90