Close sub menu
VanEck Durable High Dividend ETF
Koers
VanEck Durable High Dividend ETF 33,250 -0,07 -0,22% (21:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20253.71333,2133,304533,135833,25
29-01-20255.88133,48433,5133,329833,3298
28-01-20259.27333,39833,4133,3033,3821
27-01-20253.17533,4333,6633,42533,6529
24-01-20252.32533,2133,268333,190133,2054
23-01-20252.52433,1433,2233,09533,2174
22-01-20256.46833,1733,170133,0233,02
21-01-20257.19833,4833,5033,3833,411
17-01-20255.95633,2533,3633,2533,28
16-01-202521.08232,8433,1632,8433,16
15-01-202589132,908132,9132,8732,8503
14-01-20253.66532,450432,626532,4032,6265
13-01-20255.97132,2932,4632,2932,46
10-01-20258.09432,5432,5732,0832,13
08-01-20255.23132,2532,5532,2532,55
07-01-20252.88232,6332,78232,4832,52
06-01-20257.97532,7632,8232,6632,431
03-01-20252.01432,734632,763732,7232,72
02-01-20255.18232,8032,8132,5032,58
31-12-20244.04632,5432,5732,4932,5616
30-12-20244.34632,5032,5032,3032,4357
27-12-20241.60832,6432,8232,6432,67
26-12-202411.03633,163433,2333,1233,18
24-12-20243.94433,0033,1333,0033,1627
23-12-20245.15632,67332,921332,6532,9698
20-12-20241.44232,5332,970832,5332,84
19-12-202416.15532,6732,6832,501832,5018
18-12-202425.54333,2633,26132,690132,6376
17-12-202412.79333,34533,4033,2733,3689
16-12-202410.79833,7033,70533,38133,381
13-12-202422.80633,7433,7433,7133,71
12-12-20242.20833,7833,7833,7033,7586
11-12-20241.738--------
10-12-20241.65033,8534,1433,8533,7741
09-12-20244.48834,2034,2034,093134,0931
06-12-20246.29734,3234,3234,205134,2051
05-12-20244.14734,39534,5134,39534,46
04-12-20244.01334,358934,4434,3234,3324
03-12-20241.66234,7434,7434,6934,69
02-12-20243.97434,759934,8134,759934,8172
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?