Close sub menu
VanEck Durable High Dividend ETF
Koers
VanEck Durable High Dividend ETF 32,528 +0,05 +0,14% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.50532,4332,53332,4332,533
16-05-20248.65132,3932,50632,3932,4867
15-05-202423.36532,3332,4632,2932,44
14-05-20245.94732,2532,2532,0832,2383
13-05-20243.79932,2332,2332,1432,1726
10-05-20241.32432,1232,1832,1232,15
09-05-20242.97731,964932,0831,964932,08
08-05-202410.01231,7231,8231,7231,82
07-05-20249.08331,7031,76531,6831,765
06-05-202418.28331,6131,6131,5231,58
03-05-202412.61731,4331,5531,4331,54
02-05-202426.70831,3631,4931,3431,40
01-05-20246.35431,2531,529931,2531,3676
30-04-20242.40231,5931,6331,5131,4481
29-04-20245.19131,7131,7231,6431,72
26-04-20249.05431,6531,6531,54331,5577
25-04-20243.61931,769931,8031,7431,74
24-04-20245.91331,5031,851831,5031,8518
23-04-20243.98331,5631,7331,5631,72
22-04-20245.53131,4531,6231,4531,57
19-04-20244.24431,1131,305931,1131,3059
18-04-20243.25330,8630,909430,8330,9094
17-04-202416.25730,810730,8630,6530,8064
16-04-202410.67530,643430,7530,5930,6646
15-04-20244.10031,1831,1830,7730,84
12-04-20244.64731,3331,3330,9230,92
11-04-20245.90031,3831,41931,1731,3263
10-04-202414.66731,4031,4831,29531,44
09-04-20246.65031,5731,7231,4831,72
08-04-20241.77731,5031,579831,494631,4946
05-04-202410.90131,4331,5931,349931,52
04-04-20245.74131,760331,7731,4231,46
03-04-20249.91931,8331,8331,709331,7093
02-04-20243.82631,9431,9431,8231,90
01-04-202413.01532,0632,0831,9131,9648
28-03-202411.93932,23132,3132,2232,30
27-03-20243.11331,9732,126131,9632,02
26-03-20247.01931,7231,7231,6331,65
25-03-202420.76531,7531,8231,6831,70
22-03-20241.87731,719931,719931,6431,64
21-03-202416.81731,8531,8731,75131,77
20-03-202416.81231,4931,6531,4931,62
19-03-202413.02231,5631,623131,5531,6231
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?