Close sub menu
Arcosa
Koers
Arcosa 85,970 +1,95 +2,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2025507.88783,7986,38582,9785,97
05-05-2025287.34883,87584,8383,1084,02
02-05-2025219.47483,18584,8182,8284,09
01-05-2025244.06481,0683,2780,67582,05
30-04-2025328.03779,3780,4377,89580,07
29-04-2025205.15680,3780,6979,191180,12
28-04-2025221.30180,2881,319879,3380,17
25-04-2025184.86379,820780,969279,3580,24
24-04-2025183.02478,19580,8078,0980,50
23-04-2025284.31578,6481,21578,2478,27
22-04-2025259.83076,8877,7775,32576,73
21-04-2025241.87776,5676,5673,9374,99
17-04-2025375.41277,21578,11576,6377,39
16-04-2025254.94777,1878,2476,0077,06
15-04-2025207.37878,51579,2877,4577,50
14-04-2025292.52877,4678,8976,28577,96
11-04-2025242.79275,12577,4274,2877,11
10-04-2025394.10976,321776,3473,33575,31
09-04-2025490.45270,0579,429969,4178,20
08-04-2025429.01473,6674,2469,5470,66
07-04-2025428.15669,47574,95568,1171,82
04-04-2025564.13972,70572,9669,8572,39
03-04-2025393.09977,10577,3575,10575,44
02-04-2025332.10076,9981,59576,9981,42
01-04-2025360.20577,17578,30575,9878,17
31-03-2025408.41978,5278,7875,77577,12
28-03-2025423.63281,51281,6779,7879,97
27-03-2025405.02680,99582,3680,4581,88
26-03-2025334.79582,379983,4380,7781,36
25-03-2025423.68481,64582,85580,9282,38
24-03-2025241.07081,501282,4781,0381,85
21-03-2025610.23879,46579,7578,48579,66
20-03-2025247.98280,51582,0280,0580,40
19-03-2025320.22679,8881,8879,75581,82
18-03-2025227.44180,33580,7379,0680,16
17-03-2025276.42879,9581,5479,2581,24
14-03-2025282.12179,7080,8678,9380,69
13-03-2025252.99480,6380,6378,2878,76
12-03-2025331.67582,55582,7379,9280,11
11-03-2025462.20179,8282,3379,3481,50
10-03-2025478.18478,0579,3077,49578,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?