Close sub menu
Arcosa
Koers
Arcosa 86,570 -0,25 -0,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024202.00187,1887,2086,0986,57
16-05-2024175.85189,0089,0086,6086,82
15-05-2024156.63088,4389,4488,1589,24
14-05-2024156.52688,9188,9186,5987,41
13-05-2024108.49489,1589,1587,5187,63
10-05-2024126.76488,1588,4487,1488,31
09-05-2024173.45087,8188,8787,6788,15
08-05-2024174.26387,3887,9586,28587,57
07-05-2024310.57187,3789,1787,2687,85
06-05-2024392.60686,5787,4285,2987,01
03-05-2024560.74980,4386,4879,1985,33
02-05-2024265.47476,9777,8375,5477,60
01-05-2024278.06776,1377,7175,8376,40
30-04-2024169.29677,6177,8975,9976,02
29-04-2024229.17277,7278,2777,1178,22
26-04-2024169.12676,9577,9276,4077,34
25-04-2024258.65476,1976,7275,3076,70
24-04-2024226.29977,0877,8875,6076,86
23-04-2024485.30576,6777,9276,2377,62
22-04-2024484.79076,4576,90575,9176,06
19-04-2024464.66475,5976,8175,060175,88
18-04-2024325.18377,1077,4175,1575,78
17-04-2024262.40779,4879,6876,4676,87
16-04-2024237.19180,0680,0678,7979,02
15-04-2024118.30181,5581,9479,8280,29
12-04-2024190.50381,3481,7880,27580,58
11-04-2024162.87781,5082,6481,3082,14
10-04-2024171.33081,3182,1880,5681,45
09-04-2024143.12584,2184,2182,6083,62
08-04-2024148.83284,3984,6283,752284,01
05-04-2024317.71382,2983,6782,2983,62
04-04-2024471.75884,9284,9282,0182,05
03-04-2024235.78282,7284,1282,7283,60
02-04-2024241.90383,5283,5281,9883,14
01-04-2024162.82585,8185,8184,1184,19
28-03-2024219.92986,4986,8385,3185,86
27-03-2024138.27485,5086,2185,3086,00
26-03-2024128.89084,9985,1784,5184,70
25-03-2024143.80584,8884,8884,0584,10
22-03-2024109.95185,6785,6784,03584,58
21-03-2024187.22183,8485,3283,77585,15
20-03-2024206.74882,2083,7081,8583,51
19-03-2024115.05780,7682,46580,7682,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?