Close sub menu
Amplify BlackSwan Growth & Treasure Core ETF
Koers
Amplify BlackSwan Growth & Treasure Core ETF 27,7619 -0,04 -0,13% (21:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20248.72427,76227,7927,7327,7802
16-05-202411.08227,8527,944727,8127,8159
15-05-20249.45227,6627,9527,6627,9178
14-05-202411.81127,3227,482727,3227,4827
13-05-202416.13827,3627,3627,290127,29
10-05-202412.61427,4027,4027,220127,3216
09-05-202413.62627,15527,345527,15527,3421
08-05-202410.56227,0527,2327,0527,1949
07-05-202426.47227,2127,3627,1627,29
06-05-202411.00126,9627,141326,9427,1413
03-05-20243.22426,8526,93526,8226,922
02-05-20248.54426,3126,5526,2926,4829
01-05-20249.71726,2226,5726,21626,2358
30-04-202410.66626,57526,57526,3526,2816
29-04-20246.63926,6626,7126,6226,6729
26-04-202411.12026,4826,6326,4826,5621
25-04-20245.76526,099426,33526,0926,2785
24-04-202415.68126,5726,57926,3926,4998
23-04-202416.14726,4026,6226,4026,5359
22-04-202419.49826,1126,3926,0926,265
19-04-20249.91626,27126,27126,0226,0453
18-04-202421.75126,2826,4526,1926,21
17-04-202410.86626,5226,56526,3626,417
16-04-202429.07926,4126,5226,2926,34
15-04-20249.01826,829426,8526,51526,515
12-04-20245.97227,107327,19526,840126,9097
11-04-20249.39827,0427,1926,927627,10
10-04-202411.89727,0527,134726,9627,0256
09-04-202414.57227,4827,5227,3027,4771
08-04-202410.41027,468527,5127,3527,3574
05-04-20245.77027,4327,5627,42427,4746
04-04-20246.53927,7127,749927,3227,3566
03-04-202411.54727,4027,6127,3927,52
02-04-202410.52527,4027,507527,3727,49
01-04-202421.26127,8127,8727,6527,7275
28-03-202434.50227,9328,0227,9027,9238
27-03-20245.90327,8527,926727,767927,895
26-03-202411.03527,8227,8227,710127,72
25-03-202471.62927,8728,0227,8727,9336
22-03-20244.40928,0828,1028,0128,10
21-03-202415.43428,0828,1027,9427,9501
20-03-202413.17427,6127,9527,6127,95
19-03-202418.04027,4827,7127,4827,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?