Close sub menu
Coca-Cola Europacific Partners plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Europacific Partners plc 96,840 +0,71 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.182.83496,8097,7196,1396,84
17-07-20251.701.33195,5096,282595,1496,13
16-07-20251.466.21793,7995,5193,66595,45
15-07-20251.146.42695,3495,3493,5293,55
14-07-20251.883.36995,5996,0095,0895,49
11-07-20251.223.62095,1095,71594,42595,52
10-07-20251.358.37195,4695,6594,95595,45
09-07-20252.026.03196,3496,42594,412595,86
08-07-20252.162.60996,2796,6494,7096,00
07-07-20252.208.39696,5797,2396,1296,82
03-07-20252.593.81893,8396,5593,4096,539
02-07-20252.095.46193,1494,0092,9893,58
01-07-20252.007.37292,8394,3592,8393,17
30-06-20251.615.68591,1092,8590,9892,72
27-06-20251.897.86791,3091,41590,66591,09
26-06-20251.722.99092,0692,6091,0891,27
25-06-20251.774.00892,1392,2891,18591,56
24-06-20251.586.72693,4793,5092,30592,67
23-06-20251.926.76092,5093,7292,1192,99
20-06-20253.154.91193,5794,699992,1992,57
18-06-20251.249.14892,36593,5392,3592,71
17-06-20251.410.27292,5193,1491,9492,20
16-06-20251.827.89693,5094,7492,5192,79
13-06-20251.250.37793,1993,7592,6992,861
12-06-20251.514.73993,2193,6192,6293,53
11-06-20251.159.13292,6693,2392,0692,86
10-06-20251.149.14392,1692,9691,9592,89
09-06-20251.494.43392,6192,8091,47592,06
06-06-20251.415.16492,0793,48592,00593,31
05-06-20252.017.83891,0792,3890,5092,02
04-06-20251.417.21491,1091,5090,4990,97
03-06-20251.806.59191,6591,8590,0190,84
02-06-20251.701.01791,3291,5790,0491,56
30-05-20256.680.73891,0092,7390,90591,79
29-05-20251.367.40689,5290,7488,7590,65
28-05-20253.227.79689,1089,71588,74589,42
27-05-20252.660.15890,8491,2088,6088,79
23-05-20251.387.73488,4589,6588,0689,45
22-05-20251.138.68388,7789,2788,3188,59
21-05-20251.286.04388,4989,15588,3288,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?