Close sub menu
Coca-Cola Europacific Partners plc
Coca-Cola Europacific Partners plc 91,090 -0,17 -0,19% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.897.86791,3091,41590,66591,10
26-06-20251.722.99092,0692,6091,0891,27
25-06-20251.774.00892,1392,2891,18591,56
24-06-20251.586.72693,4793,5092,30592,67
23-06-20251.926.76092,5093,7292,1192,99
20-06-20253.154.91193,5794,699992,1992,57
18-06-20251.249.14892,36593,5392,3592,71
17-06-20251.410.27292,5193,1491,9492,20
16-06-20251.827.89693,5094,7492,5192,79
13-06-20251.250.37793,1993,7592,6992,861
12-06-20251.514.73993,2193,6192,6293,53
11-06-20251.159.13292,6693,2392,0692,86
10-06-20251.149.14392,1692,9691,9592,89
09-06-20251.494.43392,6192,8091,47592,06
06-06-20251.415.16492,0793,48592,00593,31
05-06-20252.017.83891,0792,3890,5092,02
04-06-20251.417.21491,1091,5090,4990,97
03-06-20251.806.59191,6591,8590,0190,84
02-06-20251.701.01791,3291,5790,0491,56
30-05-20256.680.73891,0092,7390,90591,79
29-05-20251.367.40689,5290,7488,7590,65
28-05-20253.227.79689,1089,71588,74589,42
27-05-20252.660.15890,8491,2088,6088,79
23-05-20251.387.73488,4589,6588,0689,45
22-05-20251.138.68388,7789,2788,3188,59
21-05-20251.286.04388,4989,15588,3288,94
20-05-20251.054.90088,6988,9588,1188,56
19-05-20251.183.99888,0189,1287,83588,69
16-05-20251.662.57586,8188,4486,07588,30
15-05-20252.142.63386,9188,1186,8987,81
14-05-20251.910.09087,1387,2785,6586,62
13-05-20251.455.38887,4088,1487,2887,39
12-05-20251.632.01988,8488,86586,8287,67
09-05-20251.500.67289,8090,0589,34589,50
08-05-20251.515.59591,0891,3789,7189,78
07-05-20251.524.15690,5891,3690,2391,05
06-05-20251.766.39290,5290,9289,79590,51
05-05-2025912.11789,3690,0388,2989,86
02-05-20251.704.27090,64590,6589,6189,71
01-05-20251.538.65390,2790,2789,3189,54
30-04-20252.046.90989,73590,9288,8890,74
29-04-20251.429.08288,0689,0087,0688,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?