Close sub menu
Coca-Cola Europacific Partners plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Europacific Partners plc 78,210 +0,10 +0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.005.33277,7678,2877,4278,21
21-11-20241.275.47876,5478,2176,46578,11
20-11-2024834.50175,6376,2875,14575,99
19-11-2024849.68875,5376,1774,9076,09
18-11-20241.148.36575,8076,7775,8076,03
15-11-20241.935.93277,7277,7275,4975,76
14-11-20241.908.75078,7979,4978,4678,77
13-11-20241.427.48976,7478,0176,5477,95
12-11-20241.027.41677,1177,2976,6376,90
11-11-20241.024.96577,5378,4076,9977,06
08-11-20241.925.25976,8978,1976,8977,90
07-11-20241.214.98777,0377,82576,8377,26
06-11-20241.791.88576,6177,2675,09576,48
05-11-20241.161.96475,89578,0375,7077,845
04-11-20241.136.17076,1776,3175,5575,86
01-11-2024989.54276,1176,57575,5475,60
31-10-20241.313.89276,1176,3275,5476,00
30-10-2024985.51775,7976,5975,1476,40
29-10-20241.201.15077,0677,7276,1476,26
28-10-2024759.34378,6378,6377,4677,49
25-10-20241.022.87278,4179,2077,8177,98
24-10-20241.088.95577,8878,5477,6677,90
23-10-20241.313.90876,8478,00576,8377,48
22-10-2024970.54876,6877,4876,50577,25
21-10-20241.442.20078,2278,7477,0477,15
18-10-20241.373.06278,4579,2978,0978,72
17-10-20241.401.49176,7876,8776,2276,72
16-10-2024808.33377,1577,3676,7876,94
15-10-20241.331.69278,5078,59676,9877,20
14-10-20241.058.28577,8578,5077,5878,36
11-10-2024609.30277,6878,00577,5277,96
10-10-2024756.71877,9378,1977,2477,65
09-10-20241.041.34577,4078,4177,4078,02
08-10-20241.603.38676,8377,2676,5077,12
07-10-20241.374.75777,0177,3076,5076,81
04-10-20241.919.82176,2378,0576,1278,01
03-10-20241.285.64177,3877,3876,1676,77
02-10-20241.202.70277,2777,9076,7877,84
01-10-20242.151.82178,3978,4777,0177,43
30-09-20241.649.04779,3979,6278,3078,75
27-09-20241.047.65079,5079,8879,1479,19
26-09-20241.668.67679,4179,53578,8379,05
25-09-20241.303.88779,8779,8778,8178,91
24-09-2024919.72080,5080,5079,4779,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?