Close sub menu
Coca-Cola Europacific Partners plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Europacific Partners plc 87,930 +1,31 +1,51% (19:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.910.09087,1387,2785,6586,62
13-05-20251.455.38887,4088,1487,2887,39
12-05-20251.632.01988,8488,86586,8287,67
09-05-20251.500.67289,8090,0589,34589,50
08-05-20251.515.59591,0891,3789,7189,78
07-05-20251.524.15690,5891,3690,2391,05
06-05-20251.766.39290,5290,9289,79590,51
05-05-2025912.11789,3690,0388,2989,86
02-05-20251.704.27090,64590,6589,6189,71
01-05-20251.538.65390,2790,2789,3189,54
30-04-20252.046.90989,73590,9288,8890,74
29-04-20251.429.08288,0689,0087,0688,93
28-04-20251.665.17587,9088,2587,3288,02
25-04-20251.546.41588,0488,4687,0687,88
24-04-20251.871.34189,4889,5588,04588,15
23-04-20253.464.80590,4790,4787,9588,84
22-04-20251.769.15589,6991,0489,6390,71
21-04-20251.756.99489,0289,3787,5688,47
17-04-20251.472.08288,0989,759988,0489,255
16-04-20252.943.96990,0490,6787,3987,90
15-04-20251.788.39488,2489,1788,0788,32
14-04-20251.650.41286,9088,1686,9087,96
11-04-20252.756.28886,5687,1585,600286,60
10-04-20253.288.81386,53586,53583,9584,99
09-04-20256.596.90083,4785,87581,0085,09
08-04-20253.050.51084,63585,14581,4181,84
07-04-20254.105.65282,3885,7782,2582,99
04-04-20253.856.73189,3789,6583,9083,97
03-04-20253.817.57289,3091,2989,0789,82
02-04-20252.020.82886,8787,4886,49587,41
01-04-20252.016.31986,8687,27585,9887,18
31-03-20253.024.31386,5087,4086,4187,03
28-03-20253.278.05886,9287,4485,7386,30
27-03-20252.355.54584,9586,4084,9586,26
26-03-20253.098.10483,9585,6083,2185,37
25-03-20255.198.68584,3484,6583,6284,14
24-03-20253.331.30485,1885,8183,4083,79
21-03-202513.187.74385,4087,0784,4684,92
20-03-20253.398.08786,0786,4985,4785,56
19-03-20253.790.87385,5685,8684,7785,68
18-03-20253.909.69784,5085,9684,4685,59
17-03-20252.892.02784,0785,1383,9084,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?