Close sub menu
Coca-Cola Europacific Partners plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Europacific Partners plc 74,510 -0,41 -0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024787.39674,5974,6474,1274,51
16-05-2024766.89675,2575,4274,7174,92
15-05-2024920.77574,7975,43574,5675,13
14-05-2024953.44974,5874,96574,2074,81
13-05-20241.052.43773,8874,8273,7874,46
10-05-20241.162.75573,8274,1173,5473,83
09-05-20241.021.92273,0373,6772,8573,64
08-05-20241.674.84773,3573,63572,8473,52
07-05-20242.010.84071,7373,4771,5473,30
06-05-2024920.74471,66571,9371,21171,36
03-05-20241.134.49171,4571,97571,0871,81
02-05-20241.215.71071,7572,0171,3271,53
01-05-20241.131.08671,7172,3570,9571,59
30-04-20241.514.26671,8272,2471,5072,02
29-04-2024879.54171,8572,19571,5672,015
26-04-20241.057.00370,6572,0570,5171,50
25-04-20242.427.01670,8771,98570,2870,94
24-04-20241.114.52168,4569,8768,4569,66
23-04-20241.188.29469,0469,3568,7669,13
22-04-20241.766.62567,8069,1867,8069,10
19-04-20241.472.17767,0767,6466,5767,62
18-04-20241.080.69166,7067,12566,2166,60
17-04-20241.459.80666,9266,958265,9466,35
16-04-20241.253.83966,9567,0366,3766,45
15-04-20241.357.42368,5368,5966,61567,08
12-04-20241.347.97167,6368,1167,3967,74
11-04-20241.291.98667,6268,34567,30567,89
10-04-20241.450.96867,7367,93567,1767,42
09-04-20241.024.89968,6668,6667,1968,50
08-04-2024953.33269,2969,8668,56568,84
05-04-20241.442.33268,5969,7468,3469,28
04-04-20241.028.24869,0969,9868,5868,75
03-04-20241.592.30469,0069,6768,6268,95
02-04-20241.656.26370,0970,209968,6268,97
01-04-2024896.02770,3770,4669,2569,29
28-03-20241.898.66471,7871,8769,8769,93
27-03-20241.106.70271,9372,3171,2871,50
26-03-20241.391.40671,5672,1271,2771,46
25-03-2024867.86971,3271,8370,9971,54
22-03-20241.215.22872,1172,1170,8471,32
21-03-2024978.70572,0072,5871,3371,38
20-03-20241.128.00870,6871,9470,6871,79
19-03-20241.303.08271,4571,5270,7070,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?