Close sub menu
Coca-Cola Europacific Partners plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Europacific Partners plc 94,510 -0,25 -0,26% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-08-20251.368.31894,7795,5094,2694,51
08-08-20251.508.18093,3294,7993,3294,76
07-08-20253.132.35689,8793,4789,8793,22
06-08-20254.346.04691,0392,42588,7991,32
05-08-20251.877.76497,8798,7897,6798,33
04-08-20251.944.77097,1397,9697,0197,88
01-08-20251.751.66698,2498,2796,6997,24
31-07-20251.596.98498,8299,0496,8196,92
30-07-20251.307.11599,02100,1198,7999,25
29-07-20251.672.16398,6399,3097,7699,25
28-07-20251.584.02099,2999,3897,44598,16
25-07-20251.501.67699,84100,1999,36100,04
24-07-20251.484.47799,97100,6799,66100,17
23-07-20251.631.17999,11100,2399,1199,85
22-07-20251.614.69497,7899,2997,66599,17
21-07-20251.180.71596,7897,9296,7297,61
18-07-20251.182.83496,8097,7196,1396,84
17-07-20251.701.33195,5096,282595,1496,13
16-07-20251.466.21793,7995,5193,66595,45
15-07-20251.146.42695,3495,3493,5293,55
14-07-20251.883.36995,5996,0095,0895,49
11-07-20251.223.62095,1095,71594,42595,52
10-07-20251.358.37195,4695,6594,95595,45
09-07-20252.026.03196,3496,42594,412595,86
08-07-20252.162.60996,2796,6494,7096,00
07-07-20252.208.39696,5797,2396,1296,82
03-07-20252.593.81893,8396,5593,4096,539
02-07-20252.095.46193,1494,0092,9893,58
01-07-20252.007.37292,8394,3592,8393,17
30-06-20251.615.68591,1092,8590,9892,72
27-06-20251.897.86791,3091,41590,66591,09
26-06-20251.722.99092,0692,6091,0891,27
25-06-20251.774.00892,1392,2891,18591,56
24-06-20251.586.72693,4793,5092,30592,67
23-06-20251.926.76092,5093,7292,1192,99
20-06-20253.154.91193,5794,699992,1992,57
18-06-20251.249.14892,36593,5392,3592,71
17-06-20251.410.27292,5193,1491,9492,20
16-06-20251.827.89693,5094,7492,5192,79
13-06-20251.250.37793,1993,7592,6992,861
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?