Close sub menu
Coca-Cola Europacific Partners plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Europacific Partners plc 87,280 +0,74 +0,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.774.42687,0187,5986,5787,29
20-02-20251.761.41486,2686,82586,2086,55
19-02-20251.515.85586,3887,0386,10586,85
18-02-20253.025.90584,9086,9884,6186,74
14-02-20252.466.59882,7485,6182,7484,90
13-02-20252.419.87482,7482,9581,7982,71
12-02-20251.591.17481,2481,5280,7081,39
11-02-20251.437.79880,5781,59580,1581,53
10-02-20251.471.00780,4880,6380,0480,42
07-02-20251.330.12780,4180,5579,64580,03
06-02-20251.468.35080,5280,5279,3980,11
05-02-20251.605.50378,0679,1678,0079,12
04-02-20251.451.24877,7978,5477,4077,87
03-02-20251.340.26877,8478,4176,971278,16
31-01-20251.470.36278,8879,2978,3178,55
30-01-20251.064.35579,0479,5078,8179,32
29-01-2025968.77277,4778,5777,4778,18
28-01-20251.707.81277,6378,3877,2177,56
27-01-20252.277.48276,7978,5876,61578,23
24-01-20251.381.91876,2776,9576,0476,78
23-01-20251.717.85677,0977,2076,24176,31
22-01-20251.220.76177,8078,1177,0077,06
21-01-20251.751.33677,7778,5977,2777,64
17-01-20252.017.29677,6978,1976,7077,07
16-01-20251.257.22076,2776,35574,8475,96
15-01-20252.592.65376,23576,41575,3675,69
14-01-20251.653.34574,0375,3573,7875,29
13-01-20251.689.64773,5174,4373,4073,75
10-01-20251.953.46375,4476,2573,5973,71
08-01-20251.747.36275,5275,97575,1375,91
07-01-20251.351.45176,23576,6875,7175,84
06-01-2025850.40376,8977,0875,6175,69
03-01-2025787.84876,9477,2476,1076,15
02-01-20251.328.86576,9677,5476,3076,55
31-12-20241.455.55876,8576,9876,2376,81
30-12-20241.172.88276,3576,7475,575476,23
27-12-2024989.05876,1376,6876,1376,48
26-12-2024557.27075,6976,6275,6376,45
24-12-2024920.52475,8576,3875,2676,37
23-12-20241.097.43875,4275,9474,8275,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?