Close sub menu
Coca-Cola Europacific Partners plc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Coca-Cola Europacific Partners plc 89,869 +2,41 +2,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.817.57289,3091,2989,0789,82
02-04-20252.020.82886,8787,4886,49587,41
01-04-20252.016.31986,8687,27585,9887,18
31-03-20253.024.31386,5087,4086,4187,03
28-03-20253.278.05886,9287,4485,7386,30
27-03-20252.355.54584,9586,4084,9586,26
26-03-20253.098.10483,9585,6083,2185,37
25-03-20255.198.68584,3484,6583,6284,14
24-03-20253.331.30485,1885,8183,4083,79
21-03-202513.187.74385,4087,0784,4684,92
20-03-20253.398.08786,0786,4985,4785,56
19-03-20253.790.87385,5685,8684,7785,68
18-03-20253.909.69784,5085,9684,4685,59
17-03-20252.892.02784,0785,1383,9084,74
14-03-20251.774.74782,2883,5582,0383,41
13-03-20252.183.99082,5282,9881,9382,28
12-03-20252.753.67483,6084,0282,28582,92
11-03-20253.670.40480,9583,8380,7083,37
10-03-20254.144.85182,20583,4580,7280,95
07-03-20254.142.44484,2784,5881,7282,41
06-03-20252.962.65584,27585,08583,85584,45
05-03-20254.594.48683,5084,7382,69584,69
04-03-20252.426.43188,0088,1685,7585,82
03-03-20251.935.06786,35587,7386,2186,92
28-02-20252.235.89186,8287,2185,6686,25
27-02-20252.220.98485,5186,4885,22286,12
26-02-20252.023.01287,4387,7485,7486,08
25-02-20252.344.53887,0188,1586,7487,55
24-02-20252.376.42087,4188,38587,0687,20
21-02-20251.774.42687,0187,5986,5787,29
20-02-20251.761.41486,2686,82586,2086,55
19-02-20251.515.85586,3887,0386,10586,85
18-02-20253.025.90584,9086,9884,6186,74
14-02-20252.466.59882,7485,6182,7484,90
13-02-20252.419.87482,7482,9581,7982,71
12-02-20251.591.17481,2481,5280,7081,39
11-02-20251.437.79880,5781,59580,1581,53
10-02-20251.471.00780,4880,6380,0480,42
07-02-20251.330.12780,4180,5579,64580,03
06-02-20251.468.35080,5280,5279,3980,11
05-02-20251.605.50378,0679,1678,0079,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?