Close sub menu
Coca-Cola Europacific Partners plc
Coca-Cola Europacific Partners plc 93,310 +1,29 +1,40% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-20252.017.83891,0792,3890,5092,02
04-06-20251.417.21491,1091,5090,4990,97
03-06-20251.806.59191,6591,8590,0190,84
02-06-20251.701.01791,3291,5790,0491,56
30-05-20256.680.73891,0092,7390,90591,79
29-05-20251.367.40689,5290,7488,7590,65
28-05-20253.227.79689,1089,71588,74589,42
27-05-20252.660.15890,8491,2088,6088,79
23-05-20251.387.73488,4589,6588,0689,45
22-05-20251.138.68388,7789,2788,3188,59
21-05-20251.286.04388,4989,15588,3288,94
20-05-20251.054.90088,6988,9588,1188,56
19-05-20251.183.99888,0189,1287,83588,69
16-05-20251.662.57586,8188,4486,07588,30
15-05-20252.142.63386,9188,1186,8987,81
14-05-20251.910.09087,1387,2785,6586,62
13-05-20251.455.38887,4088,1487,2887,39
12-05-20251.632.01988,8488,86586,8287,67
09-05-20251.500.67289,8090,0589,34589,50
08-05-20251.515.59591,0891,3789,7189,78
07-05-20251.524.15690,5891,3690,2391,05
06-05-20251.766.39290,5290,9289,79590,51
05-05-2025912.11789,3690,0388,2989,86
02-05-20251.704.27090,64590,6589,6189,71
01-05-20251.538.65390,2790,2789,3189,54
30-04-20252.046.90989,73590,9288,8890,74
29-04-20251.429.08288,0689,0087,0688,93
28-04-20251.665.17587,9088,2587,3288,02
25-04-20251.546.41588,0488,4687,0687,88
24-04-20251.871.34189,4889,5588,04588,15
23-04-20253.464.80590,4790,4787,9588,84
22-04-20251.769.15589,6991,0489,6390,71
21-04-20251.756.99489,0289,3787,5688,47
17-04-20251.472.08288,0989,759988,0489,255
16-04-20252.943.96990,0490,6787,3987,90
15-04-20251.788.39488,2489,1788,0788,32
14-04-20251.650.41286,9088,1686,9087,96
11-04-20252.756.28886,5687,1585,600286,60
10-04-20253.288.81386,53586,53583,9584,99
09-04-20256.596.90083,4785,87581,0085,09
08-04-20253.050.51084,63585,14581,4181,84
07-04-20254.105.65282,3885,7782,2582,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?