Close sub menu
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET
Koers
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ET 6,300 -0,16 -2,43% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.6726,406,406,266,3614
16-05-2024134.1496,466,526,326,52
15-05-202419.0886,706,706,466,46
14-05-202451.4716,416,7356,416,60
13-05-202436.8426,246,556,246,41
10-05-202417.7776,186,286,156,244
09-05-202482.6206,226,326,10116,32
08-05-202469.0186,216,216,026,16
07-05-202418.9756,116,25825,985,98
06-05-202479.3136,246,246,076,07
03-05-202441.0686,426,506,146,14
02-05-20243.6136,176,326,156,3199
01-05-202421.1686,106,195,99036,1035
30-04-202421.6256,3126,3126,106,10
29-04-202416.0336,266,426,256,42
26-04-2024101.6966,236,366,22926,2292
25-04-202447.7736,116,165,916,16
24-04-202418.2846,126,206,076,1719
23-04-202459.7225,996,155,85016,13
22-04-202443.7575,625,965,625,8962
19-04-202422.8325,625,775,615,70
18-04-202422.6735,665,735,535,73
17-04-202428.4345,675,6855,515,5561
16-04-202440.3775,705,705,415,54
15-04-202418.2525,916,005,565,72
12-04-202431.6815,945,945,615,67
11-04-202442.2885,855,905,705,88
10-04-2024145.0626,316,315,8655,91
09-04-202428.0676,606,606,386,43
08-04-202416.0446,416,606,316,60
05-04-202420.9986,376,376,206,29
04-04-202451.9806,586,586,256,33
03-04-202421.6386,496,5326,31016,3912
02-04-202439.3866,666,666,346,47
01-04-202441.1326,766,766,616,71
28-03-202464.6136,666,836,616,61
27-03-2024101.8106,206,666,206,60
26-03-202432.7856,31346,31346,166,16
25-03-20244.4896,326,406,246,24
22-03-202412.2906,526,556,246,35
21-03-202439.8026,406,596,396,5195
20-03-202417.8176,056,396,056,39
19-03-202431.8726,126,146,006,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?