Hartford Financial Services Group (The)

Koers Bedrijfsgegevens Kerncijfers

Hartford Financial Services Group (The) 25,080 -0,02 -0,08% (16:19)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	15.593	25,10	25,12	25,0201	25,10
02-03-2026	14.186	25,07	25,17	25,03	25,15
27-02-2026	5	25,05	25,08	24,92	25,08
26-02-2026	5	25,115	25,17	25,00	25,00
25-02-2026	5	25,0575	25,1199	25,00	25,10
24-02-2026	5	25,05	25,10	25,05	25,05
23-02-2026	5	25,12	25,12	25,00	25,05
20-02-2026	18.909	25,0953	25,13	25,02	25,03
19-02-2026	9.824	25,098463	25,15	25,04	25,09
18-02-2026	11.745	25,1101	25,14	25,04	25,06
17-02-2026	27.098	25,1007	25,1699	25,06	25,16
13-02-2026	8.266	25,06	25,11	24,9821	25,06
12-02-2026	17.345	25,0146	25,1274	24,91	25,035
11-02-2026	6.842	25,06	25,06	25,00	25,01
10-02-2026	8.706	25,00	25,03	24,95	25,03
09-02-2026	8.673	24,93	24,9442	24,90	24,92
06-02-2026	19.799	24,91	25,00	24,90	24,96
05-02-2026	14.230	24,90	24,907	24,81	24,88
04-02-2026	23.112	24,8701	24,97	24,77	24,81
03-02-2026	31.262	24,935	25,00	24,86	24,86
02-02-2026	40.829	24,86	25,00	24,81	24,98
30-01-2026	32.110	25,13	25,2254	25,08	25,12
29-01-2026	24.836	25,16	25,23	25,09	25,22
28-01-2026	20.219	25,21	25,2497	25,15	25,2497
27-01-2026	14.736	25,24	25,26	25,15	25,245
26-01-2026	11.243	25,28	25,3146	25,20	25,22
23-01-2026	7.989	25,15	25,30	25,15	25,26
22-01-2026	14.557	25,15	25,30	25,12	25,205
21-01-2026	7.828	25,03	25,145	25,0213	25,11
20-01-2026	17.749	25,055	25,11	25,02	25,10
16-01-2026	22.461	25,22	25,2599	25,13	25,13
15-01-2026	13.302	25,20	25,27	25,18	25,20
14-01-2026	16.871	25,22	25,29	25,15	25,16
13-01-2026	15.219	25,175	25,29	25,139	25,20
12-01-2026	19.624	25,06	25,21	25,03	25,15
09-01-2026	23.410	25,105	25,15	25,03	25,09
08-01-2026	15.734	25,0675	25,15	25,0675	25,08
07-01-2026	21.810	25,1836	25,23	25,03	25,04
06-01-2026	18.884	25,25	25,25	25,08	25,11
05-01-2026	12.737	25,2197	25,32	25,15	25,20