Hartford Financial Services Group (The)

Koers Bedrijfsgegevens Kerncijfers

Hartford Financial Services Group (The) 25,220 -0,04 -0,16% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-10-2025	35.614	25,26	25,37	25,12	25,22
30-10-2025	13.370	25,28	25,37	25,2341	25,26
29-10-2025	15.724	25,41	25,43	25,2769	25,31
28-10-2025	11.043	25,32	25,43	25,32	25,39
27-10-2025	10.790	25,33	25,37	25,31	25,32
24-10-2025	10.079	25,28	25,4548	25,28	25,30
23-10-2025	3.659	25,3584	25,3584	25,27	25,27
22-10-2025	7.590	25,4001	25,43	25,28	25,28
21-10-2025	6.114	25,4011	25,48	25,40	25,43
20-10-2025	8.430	25,345	25,49	25,29	25,43
17-10-2025	15.785	25,3315	25,3504	25,25	25,32
16-10-2025	3.888	25,34	25,38	25,29	25,29
15-10-2025	12.222	25,356	25,38	25,32	25,34
14-10-2025	15.109	25,33	25,39	25,285	25,34
13-10-2025	13.995	25,34	25,34	25,2229	25,29
10-10-2025	9.013	25,258	25,33	25,171	25,21
09-10-2025	12.259	25,35	25,35	25,20	25,23
08-10-2025	22.279	25,33	25,38	25,1958	25,35
07-10-2025	10.634	25,25	25,265	25,20	25,235
06-10-2025	12.955	25,18	25,2362	25,18	25,22
03-10-2025	4.972	25,126	25,20	25,126	25,18
02-10-2025	7.452	25,1749	25,2557	25,0501	25,10
01-10-2025	10.647	25,088	25,16	25,065	25,12
30-09-2025	40.937	25,14	25,14	24,98	25,07
29-09-2025	10.094	25,20	25,20	25,03	25,13
26-09-2025	12.574	25,1284	25,14	25,00	25,02
25-09-2025	9.674	25,08	25,1348	25,05	25,075
24-09-2025	17.345	25,26	25,27	25,02	25,1238
23-09-2025	7.223	25,2999	25,2999	25,1501	25,1786
22-09-2025	6.644	25,28	25,30	25,20	25,23
19-09-2025	3.923	25,23	25,24	25,1986	25,22351
18-09-2025	8.531	25,2849	25,2865	25,16	25,2205
17-09-2025	15.336	25,17	25,32	25,15	25,21
16-09-2025	11.019	25,21	25,2355	25,1601	25,17
15-09-2025	25.376	25,335	25,40	25,09	25,20
12-09-2025	7.179	25,205	25,41	25,205	25,4001
11-09-2025	9.077	25,205	25,46	25,205	25,39
10-09-2025	8.798	25,25	25,35	25,22	25,26
09-09-2025	9.670	25,3158	25,32	25,213369	25,30
08-09-2025	6.220	25,195	25,35	25,1895	25,29
05-09-2025	4.146	25,15	25,24	25,15	25,20
04-09-2025	8.110	25,1153	25,14	25,08	25,1211
03-09-2025	7.410	25,06	25,096	25,03	25,065
02-09-2025	24.466	25,00	25,11	24,99	25,03