Close sub menu
Gadsden Dynamic Multi-Asset ETF
Koers
Gadsden Dynamic Multi-Asset ETF 32,460 +0,09 +0,29% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20251.45632,5032,5132,4632,46
29-01-20255.98132,3432,365832,3232,3658
28-01-202511.43232,359932,3732,3332,34
27-01-202560432,24232,24232,1832,2299
24-01-202510.58132,5032,559932,475632,4756
23-01-202584332,37532,4732,37532,4569
22-01-202598532,4432,4432,390132,4022
21-01-202574932,250632,3732,250632,3519
17-01-20252.83632,1632,2232,1632,1678
16-01-20259.04131,9432,0231,9432,00
15-01-202534.49331,8732,0031,8731,9427
14-01-20257.61631,6031,6031,5131,5626
13-01-202547931,3931,430131,3931,5138
10-01-20255.96031,5531,5731,3231,5175
08-01-20252.23731,6831,747431,64531,7474
07-01-202520231,9631,9631,9631,7976
06-01-202511.16032,2032,2432,1032,0934
03-01-20254.35631,8331,915931,8331,9159
02-01-20254.18831,7531,7531,6031,7099
31-12-202427.42231,6631,6631,6031,625
30-12-202449631,6131,64131,6131,641
27-12-202420.37231,8131,9031,8131,8722
26-12-20247.81532,0332,1032,0332,087
24-12-202497031,9432,071131,9432,0864
23-12-20243.02531,6831,8831,6831,83
20-12-202431331,7831,84531,7831,8006
19-12-202477031,76531,8031,618331,6183
18-12-20241.95032,3932,409931,758231,7582
17-12-20245.82432,4132,410132,3732,4356
16-12-20241.88932,5432,5532,4632,5193
13-12-202490732,4932,4932,3432,3802
12-12-20241.95432,4232,479932,4032,4111
11-12-202430.86233,2933,2933,2933,29
10-12-202424532,970132,970132,9532,95
09-12-20242.58533,1333,1332,98133,00
06-12-202469133,200133,228533,1733,2285
05-12-20244.12433,2133,2633,1333,13
04-12-202434633,1533,199133,1533,1991
03-12-20242.30533,1033,1033,046733,07
02-12-202431433,0733,0733,0333,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?