Close sub menu
iShares iBonds Dec 2025 Term Muni
Koers
iShares iBonds Dec 2025 Term Muni 26,430 -0,02 -0,08% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024118.00026,4326,4626,42526,43
16-05-202450.74726,45326,4626,444526,45
15-05-202466.69126,4426,4726,4426,47
14-05-2024169.15326,431426,4526,4326,44
13-05-2024431.06326,43826,438326,4126,42
10-05-2024266.20426,4326,4326,4226,42
09-05-2024614.19626,430126,4526,4126,425
08-05-2024142.72026,4126,429926,4026,429
07-05-202466.52426,4326,4326,3926,41
06-05-202486.30426,3826,4126,3826,40
03-05-202479.85226,4026,4026,3826,40
02-05-202442.06626,3526,3826,3526,375
01-05-202475.32726,4026,4026,3526,38
30-04-202464.51626,4026,4026,3926,395
29-04-202478.34226,3826,4126,3726,41
26-04-202422.47126,39526,4026,3926,399
25-04-2024130.53526,3826,4026,3726,40
24-04-2024144.08726,389326,3926,3726,385
23-04-2024257.11826,4026,407826,3726,385
22-04-202436.01526,390126,4026,3826,385
19-04-202455.87426,4026,4026,3826,385
18-04-2024107.07726,370126,4626,370126,38
17-04-202443.84226,4126,4126,372126,39
16-04-202479.37326,3526,3926,3526,39
15-04-202474.14426,37126,38526,3626,38
12-04-202480.54926,3626,3926,3626,39
11-04-202435.50726,3526,3726,349926,365
10-04-202466.97826,342526,4026,342526,37
09-04-202438.65226,4026,4026,3826,399
08-04-202449.61826,353326,379926,353326,361
05-04-2024158.70226,3326,3826,3326,345
04-04-202457.28226,4026,4026,3726,399
03-04-202463.11426,3426,3826,3426,38
02-04-202457.67126,372526,3826,3626,38
01-04-202462.57226,4226,4226,3826,395
28-03-202463.84426,4626,4626,4326,46
27-03-202445.78026,44526,4626,4326,46
26-03-202462.03126,4526,450126,4326,45
25-03-202463.41426,4926,4926,4526,454
22-03-202440.78026,4726,4926,4526,465
21-03-202457.03326,4726,4726,4326,45
20-03-2024116.47826,465526,5026,4426,48
19-03-202460.79526,4326,4926,4326,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?