GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,600 +0,15 +0,59% (19:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.838	25,65	25,65	25,3701	25,45
23-03-2026	4.665	25,32	25,6705	25,3199	25,35
20-03-2026	394	25,38	25,38	25,32	25,32
19-03-2026	2.148	25,41	25,89	25,41	25,5855
18-03-2026	2.572	25,40	25,65	25,40	25,475
17-03-2026	3.775	25,70	25,8031	25,64	25,64
16-03-2026	4.673	25,75	25,75	25,63	25,65
13-03-2026	3.865	25,565	26,01	25,565	25,7627
12-03-2026	4.800	25,90	25,92	25,70	25,85
11-03-2026	15.765	25,85	25,8601	25,7077	25,86
10-03-2026	11.913	25,70	25,97	25,62	25,85
09-03-2026	20.591	25,40	25,68	25,24	25,60
06-03-2026	7.140	25,95	26,00	25,665	25,665
05-03-2026	3.595	25,67	25,89	25,67	25,8899
04-03-2026	2.933	25,40	25,6654	25,40	25,6654
03-03-2026	1.548	25,69	25,69	25,61	25,63
02-03-2026	6.989	25,69	25,70	25,65	25,6999
27-02-2026	5	25,3501	25,7899	25,35	25,70
26-02-2026	5	25,46	25,46	25,40	25,40
25-02-2026	5	25,60	25,60	25,15	25,22
24-02-2026	5	25,59	25,675	25,50	25,545
23-02-2026	5	25,45	25,68	25,4116	25,62
20-02-2026	3.575	25,55	25,75	25,50	25,703
19-02-2026	13.396	25,715	25,715	25,35	25,40
18-02-2026	16.219	25,68	25,70	25,35	25,44
17-02-2026	5.909	25,65	25,65	25,50	25,57
13-02-2026	6.668	25,836	25,836	25,4334	25,65
12-02-2026	4.645	25,78	25,80	25,61	25,61
11-02-2026	1.242	25,61	25,6384	25,60	25,60
10-02-2026	2.450	25,60	25,6487	25,60	25,62
09-02-2026	5.138	25,73	25,74	25,4501	25,4501
06-02-2026	5.536	25,60	25,74	25,35	25,62
05-02-2026	3.688	25,6157	25,6599	25,49	25,55
04-02-2026	4.973	25,5848	25,68	25,50	25,675
03-02-2026	480	25,6543	25,6543	25,565	25,565
02-02-2026	85	--	25,8855	25,745	--
30-01-2026	3.257	25,745	25,8855	25,745	25,8855
29-01-2026	1.509	25,68	25,8099	25,67	25,76
28-01-2026	1.161	25,79	25,82	25,79	25,82
27-01-2026	525	25,80	25,80	25,65	25,65
26-01-2026	478	25,60	25,82	25,60	25,60