GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,6074 -0,04 -0,17% (20:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	2.548	25,56	25,70	25,2701	25,6074
04-05-2026	1.966	25,575	25,65	25,575	25,65
01-05-2026	1.175	25,50	25,50	25,50	25,50
30-04-2026	2.790	25,38	25,60	25,38	25,40
29-04-2026	1.635	25,30	25,38	25,30	25,35
28-04-2026	7.191	25,58	25,58	25,34	25,40
27-04-2026	658	25,49	25,49	25,41	25,48
24-04-2026	805	25,49	25,49	25,445	25,48
23-04-2026	762	25,44	25,4524	25,41	25,41
22-04-2026	16.893	25,3899	25,60	25,31	25,60
21-04-2026	4.206	25,395	25,44	25,2801	25,3999
20-04-2026	3.990	25,64	25,67	25,445	25,445
17-04-2026	1.002	25,60	25,65	25,60	25,60
16-04-2026	825	25,58	25,60	25,58	25,60
15-04-2026	2.246	25,50	25,515	25,50	25,515
14-04-2026	3.316	25,45	25,59	25,45	25,59
13-04-2026	399	25,37	25,45	25,37	25,45
10-04-2026	2.250	25,26	25,38	25,22	25,3698
09-04-2026	2.949	25,52	25,59	25,20	25,20
08-04-2026	355	25,50	25,50	25,50	25,50
07-04-2026	1.086	25,41	25,60	25,41	25,60
06-04-2026	3.729	25,50	25,50	25,35	25,38
02-04-2026	4.515	25,27	25,45	25,17	25,36
01-04-2026	518	25,30	25,30	25,30	25,30
31-03-2026	2.800	25,85	25,85	25,30	25,30
30-03-2026	2.620	25,41	25,75	25,39	25,39
27-03-2026	114	25,7801	25,7801	25,7801	25,7801
26-03-2026	778	25,3308	25,615	25,3308	25,615
25-03-2026	3.676	25,50	25,60	25,37	25,60
24-03-2026	1.838	25,65	25,65	25,3701	25,45
23-03-2026	4.665	25,32	25,6705	25,3199	25,35
20-03-2026	394	25,38	25,38	25,32	25,32
19-03-2026	2.148	25,41	25,89	25,41	25,5855
18-03-2026	2.572	25,40	25,65	25,40	25,475
17-03-2026	3.775	25,70	25,8031	25,64	25,64
16-03-2026	4.673	25,75	25,75	25,63	25,65
13-03-2026	3.865	25,565	26,01	25,565	25,7627
12-03-2026	4.800	25,90	25,92	25,70	25,85
11-03-2026	15.765	25,85	25,8601	25,7077	25,86
10-03-2026	11.913	25,70	25,97	25,62	25,85
09-03-2026	20.591	25,40	25,68	25,24	25,60