GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,600 -0,12 -0,47% (21:30)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	273	25,60	25,79	25,60	25,60
11-12-2025	946	25,673	25,78	25,673	25,7201
10-12-2025	7.314	25,40	25,70	25,3806	25,70
09-12-2025	3.143	25,34	25,34	25,26	25,3301
08-12-2025	5.553	25,25	25,40	25,07	25,34
05-12-2025	609	25,8208	25,94	25,80	25,94
04-12-2025	417	25,63	25,80	25,63	25,80
03-12-2025	1.414	25,97	26,00	25,61	25,75
02-12-2025	2.310	25,62	25,79	25,59	25,79
01-12-2025	336	25,62	25,62	25,55	25,62
28-11-2025	17	--	25,66	25,40	--
26-11-2025	1.742	25,65	25,66	25,40	25,6301
25-11-2025	374	25,92	25,92	25,62	25,92
24-11-2025	778	25,94	25,96	25,62	25,7179
21-11-2025	1.859	25,47	25,6721	25,47	25,6721
20-11-2025	4.023	25,75	25,75	25,01	25,4501
19-11-2025	612	25,86	25,96	25,86	25,96
18-11-2025	12.124	25,9138	25,9138	25,81	25,81
17-11-2025	3.256	25,77	25,87	25,74	25,87
14-11-2025	1.781	25,59	25,6699	25,59	25,60
13-11-2025	626	--	25,63	25,63	--
12-11-2025	2.520	25,61	25,61	25,36	25,63
11-11-2025	56	--	25,49	25,35	--
10-11-2025	2.178	25,43	25,49	25,35	25,48
07-11-2025	742	25,38	25,46	25,38	25,46
06-11-2025	165	--	25,50	25,35	--
05-11-2025	2.087	--	25,50	25,35	--
04-11-2025	1.681	25,50	25,50	25,35	25,4077
03-11-2025	4.183	25,3549	25,62	25,3549	25,41
31-10-2025	1.059	25,6336	25,6336	25,6106	25,6106
30-10-2025	4.585	25,35	25,50	25,35	25,3827
29-10-2025	2.874	25,52	25,52	25,399	25,49
28-10-2025	1.692	25,4971	25,703	25,4959	25,5201
27-10-2025	30	--	25,4854	25,43	--
24-10-2025	1.384	25,43	25,4854	25,43	25,4854
23-10-2025	88	--	25,40	25,275	--
22-10-2025	7.713	25,40	25,40	25,275	25,30
21-10-2025	2.270	25,50	25,50	25,45	25,45
20-10-2025	4.084	25,50	25,50	25,35	25,45
17-10-2025	4.640	25,50	25,50	25,47	25,50
16-10-2025	2.821	25,55	25,63	25,55	25,56