GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,515 -0,08 -0,29% (21:57)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-04-2026	2.244	25,50	25,515	25,50	25,515
14-04-2026	3.316	25,45	25,59	25,45	25,59
13-04-2026	399	25,37	25,45	25,37	25,45
10-04-2026	2.250	25,26	25,38	25,22	25,3698
09-04-2026	2.949	25,52	25,59	25,20	25,20
08-04-2026	355	25,50	25,50	25,50	25,50
07-04-2026	1.086	25,41	25,60	25,41	25,60
06-04-2026	3.729	25,50	25,50	25,35	25,38
02-04-2026	4.515	25,27	25,45	25,17	25,36
01-04-2026	518	25,30	25,30	25,30	25,30
31-03-2026	2.800	25,85	25,85	25,30	25,30
30-03-2026	2.620	25,41	25,75	25,39	25,39
27-03-2026	114	25,7801	25,7801	25,7801	25,7801
26-03-2026	778	25,3308	25,615	25,3308	25,615
25-03-2026	3.676	25,50	25,60	25,37	25,60
24-03-2026	1.838	25,65	25,65	25,3701	25,45
23-03-2026	4.665	25,32	25,6705	25,3199	25,35
20-03-2026	394	25,38	25,38	25,32	25,32
19-03-2026	2.148	25,41	25,89	25,41	25,5855
18-03-2026	2.572	25,40	25,65	25,40	25,475
17-03-2026	3.775	25,70	25,8031	25,64	25,64
16-03-2026	4.673	25,75	25,75	25,63	25,65
13-03-2026	3.865	25,565	26,01	25,565	25,7627
12-03-2026	4.800	25,90	25,92	25,70	25,85
11-03-2026	15.765	25,85	25,8601	25,7077	25,86
10-03-2026	11.913	25,70	25,97	25,62	25,85
09-03-2026	20.591	25,40	25,68	25,24	25,60
06-03-2026	7.140	25,95	26,00	25,665	25,665
05-03-2026	3.595	25,67	25,89	25,67	25,8899
04-03-2026	2.933	25,40	25,6654	25,40	25,6654
03-03-2026	1.548	25,69	25,69	25,61	25,63
02-03-2026	6.989	25,69	25,70	25,65	25,6999
27-02-2026	5	25,3501	25,7899	25,35	25,70
26-02-2026	5	25,46	25,46	25,40	25,40
25-02-2026	5	25,60	25,60	25,15	25,22
24-02-2026	5	25,59	25,675	25,50	25,545
23-02-2026	5	25,45	25,68	25,4116	25,62
20-02-2026	3.575	25,55	25,75	25,50	25,703
19-02-2026	13.396	25,715	25,715	25,35	25,40
18-02-2026	16.219	25,68	25,70	25,35	25,44
17-02-2026	5.909	25,65	25,65	25,50	25,57