Close sub menu
GasLog Partners LP
Koers
GasLog Partners LP 25,530 +0,07 +0,27% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202486025,5325,5325,5225,53
16-05-20242.47025,4825,4825,3025,4611
15-05-20241.02625,477625,4825,477625,48
14-05-20249.95525,4325,4825,2625,4642
13-05-20241.69425,4425,4425,3025,30
10-05-20241.05325,269825,2725,2525,26
09-05-20243.40925,2925,2925,2325,25
08-05-20243.51925,2325,3725,2325,23
07-05-20243.16825,2325,3425,2325,25
06-05-20245.90125,0825,4425,0825,25
03-05-20241.32025,34825,34825,060125,1469
02-05-202444625,429925,429925,429925,4299
01-05-20247--25,21525,008--
30-04-20247.01625,00825,21525,00825,06
29-04-20243.51025,0525,2625,0525,16
26-04-20245.39525,1325,2125,1025,2099
25-04-202452125,2225,2225,025625,13
24-04-20243.79025,0325,4624,77825,30
23-04-20242.01825,2025,3025,010125,112
22-04-20243.71724,8024,9124,7024,89
19-04-20242.10325,0025,1024,8024,80
18-04-20243.00124,7224,81524,7124,80
17-04-202411.43625,1025,1024,577324,5773
16-04-20242.79225,1425,1425,078625,0998
15-04-20242.63825,1225,4225,1125,2287
12-04-202420125,203625,203625,203625,2036
11-04-20244.43725,3925,4025,020125,116
10-04-20244.39125,0625,0925,0225,05
09-04-20242.18825,3925,3925,0725,07
08-04-20242.63325,0925,2025,0925,162
05-04-20244.15125,0525,2525,0325,25
04-04-20243.03625,109825,109825,010125,055
03-04-202418525,2025,2025,2025,20
02-04-20241.57925,1025,1625,1025,13
01-04-20241.01525,2225,2225,010125,20
28-03-20241.09125,0125,2325,0125,1331
27-03-202481225,090825,090825,090825,0908
26-03-20243.52425,3025,3025,0625,27
25-03-202411.23825,1125,120125,0025,0465
22-03-20241.20725,112325,19525,112325,14
21-03-20244.59425,0825,289925,0825,1977
20-03-20241.12025,1325,1725,1325,17
19-03-20243.61625,1325,243625,1225,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?