GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,110 -0,49 -1,93% (19:06)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	10.103	25,57	25,806	25,57	25,6041
02-04-2025	602	25,82	25,82	25,55	25,6332
01-04-2025	2.830	25,80	25,82	25,785	25,785
31-03-2025	8.342	25,698	25,83	25,6177	25,80
28-03-2025	6.238	25,70	25,725	25,70	25,725
27-03-2025	5.779	25,60	25,73	25,50	25,70
26-03-2025	3.014	25,25	25,55	25,25	25,41
25-03-2025	986	25,78	25,80	25,6756	25,6756
24-03-2025	382	25,86	25,86	25,8034	25,8034
21-03-2025	384	25,63	25,63	25,63	25,63
20-03-2025	0	--	--	--	--
19-03-2025	12.147	25,8011	25,90	25,57	25,62
18-03-2025	909	25,51	25,51	25,50	25,50
17-03-2025	129	--	25,69	25,26	--
14-03-2025	5.736	25,505	25,69	25,26	25,28
13-03-2025	1.950	25,70	25,70	25,40	25,5896
12-03-2025	5.371	25,83	25,83	25,70	25,70
11-03-2025	6.586	25,60	25,645	25,60	25,60
10-03-2025	3.524	25,50	25,76	25,50	25,50
07-03-2025	2.502	26,0578	26,16	25,97	26,04
06-03-2025	4.030	25,97	26,0489	25,95	26,0489
05-03-2025	4.283	25,92	25,965	25,90	25,95
04-03-2025	1.129	25,92	25,92	25,79	25,89
03-03-2025	997	25,87	25,92	25,86	25,92
28-02-2025	465	25,92	25,92	25,92	25,92
27-02-2025	28.675	25,88	25,9432	25,80	25,8542
26-02-2025	3.603	25,84	25,87	25,67	25,85
25-02-2025	17.217	25,7687	25,90	25,70	25,77
24-02-2025	2.646	25,572	25,78	25,572	25,78
21-02-2025	4.117	25,68	25,78	25,57	25,6601
20-02-2025	20.368	25,8153	25,8153	25,51	25,7299
19-02-2025	8.995	25,61	25,72	25,50	25,7199
18-02-2025	4.666	25,5194	25,66	25,5194	25,66
14-02-2025	26.557	25,45	25,59	25,45	25,59
13-02-2025	6.484	25,46	25,50	25,36	25,45
12-02-2025	2.161	25,7296	25,7296	25,27	25,50
11-02-2025	485	25,50	25,50	25,28	25,50
10-02-2025	2.045	25,44	25,44	25,41	25,4101
07-02-2025	422	25,75	25,75	25,75	25,75
06-02-2025	760	25,65	25,75	25,5688	25,5688
05-02-2025	868	25,65	25,76	25,65	25,76