GasLog Partners LP | Historie | Het Financieele Dagblad

GasLog Partners LP

Koers

GasLog Partners LP 25,780 +0,20 +0,78% (18:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	888	25,68	25,78	25,68	25,78
21-01-2026	375	25,58	25,58	25,58	25,58
20-01-2026	355	25,60	25,60	25,45	25,60
16-01-2026	383	25,45	25,45	25,45	25,45
15-01-2026	816	25,6758	25,6758	25,56	25,6758
14-01-2026	214	--	25,80	25,80	--
13-01-2026	302	25,80	25,80	25,80	25,80
12-01-2026	455	25,60	25,72	25,60	25,6001
09-01-2026	793	25,54	25,54	25,40	25,40
08-01-2026	258	25,81	25,81	25,46	25,46
07-01-2026	1.634	25,50	25,51	25,44	25,44
06-01-2026	1.321	25,5652	25,5652	25,50	25,51
05-01-2026	548	25,46	25,635	25,46	25,635
02-01-2026	33	--	25,4501	25,45	--
31-12-2025	871	25,45	25,4501	25,45	25,4501
30-12-2025	626	25,41	25,46	25,41	25,46
29-12-2025	539	25,49	25,49	25,49	25,49
26-12-2025	705	25,4765	25,4765	25,47	25,47
24-12-2025	41	--	25,50	25,25	--
23-12-2025	2.898	25,50	25,50	25,25	25,45
22-12-2025	1.584	25,50	25,50	25,31	25,31
19-12-2025	485	25,38	25,38	25,3117	25,3117
18-12-2025	2.066	25,45	25,45	25,32	25,35
17-12-2025	1.847	25,49	25,50	25,39	25,39
16-12-2025	1.473	25,58	25,60	25,40	25,40
15-12-2025	87	--	25,79	25,60	--
12-12-2025	273	25,60	25,79	25,60	25,60
11-12-2025	946	25,673	25,78	25,673	25,7201
10-12-2025	7.314	25,40	25,70	25,3806	25,70
09-12-2025	3.143	25,34	25,34	25,26	25,3301
08-12-2025	5.553	25,25	25,40	25,07	25,34
05-12-2025	609	25,8208	25,94	25,80	25,94
04-12-2025	417	25,63	25,80	25,63	25,80
03-12-2025	1.414	25,97	26,00	25,61	25,75
02-12-2025	2.310	25,62	25,79	25,59	25,79
01-12-2025	336	25,62	25,62	25,55	25,62
28-11-2025	17	--	25,66	25,40	--
26-11-2025	1.742	25,65	25,66	25,40	25,6301
25-11-2025	374	25,92	25,92	25,62	25,92
24-11-2025	778	25,94	25,96	25,62	25,7179