Close sub menu
Direxion Daily Consumer Discretionary Bull 3X Shares
Koers
Direxion Daily Consumer Discretionary Bull 3X Shares 31,600 +0,40 +1,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.30530,9731,6030,9731,60
16-05-202423.52831,8031,820131,1831,20
15-05-202430.99731,9531,9531,3231,82
14-05-20246.59631,3031,7731,3031,70
13-05-202425.49332,0032,0031,0731,30
10-05-20245.21331,813531,88531,2331,41
09-05-20244.60431,2132,0831,2131,96
08-05-20246.48031,0531,3330,7131,33
07-05-202413.79132,2532,329431,5931,74
06-05-20249.31031,8932,4031,8932,35
03-05-202426.07231,7832,2831,298431,42
02-05-202413.95630,4730,8129,773930,81
01-05-202418.28930,2831,386729,379329,71
30-04-202421.39131,6532,1030,1830,24
29-04-202435.01032,3832,8031,803932,66
26-04-202447.26730,11531,0530,11530,59
25-04-202414.92528,5029,9028,233429,85
24-04-202419.50630,1930,380129,2129,81
23-04-202413.95628,2629,1628,0928,98
22-04-202416.93727,8328,339927,189927,95
19-04-202423.07828,2928,4827,2727,59
18-04-202414.56428,6929,3528,1328,35
17-04-202439.44629,49529,49528,546628,96
16-04-202411.75129,4729,4728,8929,34
15-04-202428.22231,750131,750129,8129,86
12-04-202424.37332,2232,232631,180131,50
11-04-20248.92732,557533,4031,9633,15
10-04-202424.51432,1032,5831,9032,42
09-04-202418.38133,7233,9433,062933,94
08-04-202418.21733,0733,651233,0733,41
05-04-202425.08532,2333,076532,1832,54
04-04-202423.20133,9334,24532,0532,09
03-04-202419.42732,8133,475232,680133,20
02-04-202418.14132,9933,1432,6833,12
01-04-202417.38035,4335,7034,3634,68
28-03-202417.39535,6235,9235,5135,51
27-03-202418.01935,4235,8834,9935,88
26-03-202415.72035,1335,6634,6334,73
25-03-202410.44034,4635,0734,4634,59
22-03-202410.58934,6535,0634,5034,93
21-03-202416.98535,8036,3335,8035,86
20-03-202428.11233,9335,2533,9335,25
19-03-202413.06632,8333,807832,7833,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?