Close sub menu
Pebblebrook Hotel Trust
Koers
Pebblebrook Hotel Trust 18,3389 -0,10 -0,53% (21:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202536718,427118,436518,427118,4365
04-06-202524518,292818,292818,292818,2928
03-06-202589718,300118,300118,2318,23
02-06-20251.90418,284818,4618,284818,46
30-05-20251.62618,249118,4018,2018,40
29-05-202552218,2818,2818,198718,1987
28-05-20251.00818,19918,589918,19918,28
27-05-20259.08018,049918,38518,049918,28
23-05-20257.73118,40318,4718,2418,24
22-05-20252.00717,8618,5917,8618,5413
21-05-20259.31918,2018,354718,1118,11
20-05-20252.02918,4518,4518,3418,34
19-05-20252.71618,324918,489918,2118,35
16-05-20252.80018,059918,2618,059918,26
15-05-20254.09918,3118,4218,3118,35
14-05-202515.05418,2618,414817,9818,26
13-05-20253.10218,049318,3618,049318,32
12-05-20254.83118,18518,2217,9918,22
09-05-20253.99018,1518,1517,9318,02
08-05-202510.04018,1018,1017,9718,04
07-05-202532518,319318,319318,319318,3193
06-05-202570318,11518,11518,11518,115
05-05-20251.50118,2318,2418,1218,12
02-05-20253.20617,9318,1217,8018,08
01-05-20251.96717,8218,0017,8218,00
30-04-20253.65218,6118,6118,2018,20
29-04-20256.01118,9618,9618,1218,50
28-04-20256.72818,8918,8918,3918,41
25-04-202513.44418,845618,845618,5118,74
24-04-20255.53418,8518,8718,7118,86
23-04-202519.69018,4418,836418,4418,6697
22-04-20255.08618,2818,3518,2818,35
21-04-202511.52718,051218,3118,0018,2666
17-04-20257.00818,1218,646718,1218,25
16-04-202511.71917,8618,081117,8618,00
15-04-20258.96117,629917,8617,535617,86
14-04-20253.29317,3217,5017,3217,50
11-04-20258.28117,2017,4317,2017,31
10-04-20256.42817,099817,6516,9017,20
09-04-202518.87017,23517,4016,8517,37
08-04-20258.13118,077518,077517,1017,1737
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?