Close sub menu
Pebblebrook Hotel Trust
Koers
Pebblebrook Hotel Trust 17,550 -0,89 -4,83% (22:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-202532.67417,9217,939117,4117,55
27-06-202539218,4518,4518,4418,44
26-06-202522518,4518,4518,4518,45
25-06-202579--18,9218,37--
24-06-20252.07318,5518,9218,3718,45
23-06-20254.80918,5018,5018,2118,21
20-06-20252.84818,706418,710118,5018,50
18-06-20253.30818,71518,7518,545218,75
17-06-202551318,5418,706418,539918,7064
16-06-20252.19118,58518,58518,4618,46
13-06-20251.80818,48518,6618,4018,40
12-06-20254.24018,5118,6618,5118,58
11-06-20257.45618,6018,7118,530118,62
10-06-20254.34418,3318,5218,2518,415
09-06-20255.19718,4118,5418,3318,33
06-06-20252.84718,267918,3518,267918,3389
05-06-202536718,427118,436518,427118,4365
04-06-202524518,292818,292818,292818,2928
03-06-202589718,300118,300118,2318,23
02-06-20251.90418,284818,4618,284818,46
30-05-20251.62618,249118,4018,2018,40
29-05-202552218,2818,2818,198718,1987
28-05-20251.00818,19918,589918,19918,28
27-05-20259.08018,049918,38518,049918,28
23-05-20257.73118,40318,4718,2418,24
22-05-20252.00717,8618,5917,8618,5413
21-05-20259.31918,2018,354718,1118,11
20-05-20252.02918,4518,4518,3418,34
19-05-20252.71618,324918,489918,2118,35
16-05-20252.80018,059918,2618,059918,26
15-05-20254.09918,3118,4218,3118,35
14-05-202515.05418,2618,414817,9818,26
13-05-20253.10218,049318,3618,049318,32
12-05-20254.83118,18518,2217,9918,22
09-05-20253.99018,1518,1517,9318,02
08-05-202510.04018,1018,1017,9718,04
07-05-202532518,319318,319318,319318,3193
06-05-202570318,11518,11518,11518,115
05-05-20251.50118,2318,2418,1218,12
02-05-20253.20617,9318,1217,8018,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?