Close sub menu
Pebblebrook Hotel Trust
Koers
Pebblebrook Hotel Trust 18,380 +0,12 +0,66% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-202515.05418,2618,414817,9818,26
13-05-20253.10218,049318,3618,049318,32
12-05-20254.83118,18518,2217,9918,22
09-05-20253.99018,1518,1517,9318,02
08-05-202510.04018,1018,1017,9718,04
07-05-202532518,319318,319318,319318,3193
06-05-202570318,11518,11518,11518,115
05-05-20251.50118,2318,2418,1218,12
02-05-20253.20617,9318,1217,8018,08
01-05-20251.96717,8218,0017,8218,00
30-04-20253.65218,6118,6118,2018,20
29-04-20256.01118,9618,9618,1218,50
28-04-20256.72818,8918,8918,3918,41
25-04-202513.44418,845618,845618,5118,74
24-04-20255.53418,8518,8718,7118,86
23-04-202519.69018,4418,836418,4418,6697
22-04-20255.08618,2818,3518,2818,35
21-04-202511.52718,051218,3118,0018,2666
17-04-20257.00818,1218,646718,1218,25
16-04-202511.71917,8618,081117,8618,00
15-04-20258.96117,629917,8617,535617,86
14-04-20253.29317,3217,5017,3217,50
11-04-20258.28117,2017,4317,2017,31
10-04-20256.42817,099817,6516,9017,20
09-04-202518.87017,23517,4016,8517,37
08-04-20258.13118,077518,077517,1017,1737
07-04-20256.85417,2017,23--17,10
04-04-20253.44117,551717,5917,4217,50
03-04-202521.40718,4318,4317,4917,75
02-04-202513.69017,9418,1217,7517,85
01-04-202517.75017,7017,7817,5817,78
31-03-202561.96418,038818,26517,5017,51
28-03-20254.22418,5818,75518,5818,67
27-03-20254.23518,8018,9418,2518,67
26-03-202552.91318,7518,8218,7518,75
25-03-202532.82018,7218,759218,6918,75
24-03-20252.72118,5518,8018,5018,80
21-03-20251.59418,8018,8018,582418,5824
20-03-202516.45918,6218,844118,6218,80
19-03-20255.64818,7118,747318,6218,62
18-03-20251.01518,653818,6718,653818,67
17-03-202592--18,6218,46--
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?