Close sub menu
Brunswick Corp
Koers
Brunswick Corp 24,290 -0,04 -0,16% (21:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202421.90424,2424,3124,2124,29
16-05-202419.43924,4624,4724,3324,33
15-05-202426.85124,4524,46524,306724,465
14-05-202443.19324,3324,5624,2324,35
13-05-202412.91424,4024,44524,2924,33
10-05-202418.78024,3324,4524,3024,40
09-05-202424.56424,4024,4524,3524,35
08-05-20248.10724,5924,5924,3924,43
07-05-202414.28724,6024,7024,5424,57
06-05-202432.13024,699924,7524,520324,53
03-05-202434.54124,4324,59524,4124,595
02-05-202435.24924,515624,5624,3024,345
01-05-202410.73024,5024,5224,220124,30
30-04-202415.45124,3024,5224,2724,52
29-04-202415.63324,320824,359924,1724,32
26-04-20247.45824,3424,36924,1624,20
25-04-202411.39324,2124,4024,1624,3599
24-04-202418.29924,2424,4424,2424,31
23-04-202414.64324,4324,5224,3524,52
22-04-202418.70224,2724,3924,20524,345
19-04-202413.52124,1024,3024,0724,28
18-04-20249.01224,2024,3024,000124,07
17-04-202421.13724,0024,3323,8224,1691
16-04-202421.55723,7023,9923,600123,90
15-04-202416.13824,0124,0823,649523,73
12-04-20249.51624,1024,109923,9123,96
11-04-202421.68624,1724,1723,7524,05
10-04-202413.67524,3224,3224,0224,15
09-04-202427.49324,5324,6024,4324,45
08-04-202414.16124,6524,6524,5024,50
05-04-202412.00524,779924,779924,6024,60
04-04-202432.61624,7224,7924,6524,69
03-04-202418.26624,5924,6724,5824,64
02-04-202411.38324,6724,6724,5324,62
01-04-20247.62124,8824,8824,7124,71
28-03-202432.39724,9224,9524,7324,88
27-03-202425.28125,1525,2125,1225,20
26-03-20246.39925,0325,1525,0325,15
25-03-20246.76025,1225,1525,0525,13
22-03-202412.06325,2025,2725,0925,14
21-03-202414.25425,1025,2425,1025,21
20-03-202419.71125,0425,0825,0125,08
19-03-202434.76224,9325,1124,9325,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?