Close sub menu
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF
Koers
Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF 26,390 +0,11 +0,42% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412426,3926,3926,3926,42
16-05-202468--26,308926,308926,3089
15-05-20241.25226,084826,218226,000326,2182
14-05-2024112--25,918225,918225,9182
13-05-20241.20625,8125,8125,721925,7553
10-05-202446425,5325,5425,5325,54
09-05-202472825,32725,38525,32725,385
08-05-202420225,1825,1825,1825,24
07-05-20242.12525,1225,2225,1225,2511
06-05-20247.74025,3925,4525,36125,4223
03-05-202460.04025,2025,4425,1925,44
02-05-202482324,8725,080824,8725,0808
01-05-202446424,5624,5624,4624,4852
30-04-202466924,4324,6324,4324,4677
29-04-202476--24,738724,738724,7387
26-04-202452224,46624,506724,46624,5067
25-04-202450324,0124,227324,0124,2273
24-04-20241.12624,153324,153324,1124,1142
23-04-202467423,8724,070323,8724,1015
22-04-202430323,6623,849723,6623,8497
19-04-20244.12723,4623,534323,4623,5343
18-04-202421923,59523,632623,59523,6326
17-04-202440023,6523,6523,584223,5842
16-04-202410623,5523,592223,5523,5922
15-04-202452524,030824,030823,961923,8695
12-04-202442--24,054724,054724,0547
11-04-20241.92224,8124,8124,548524,6435
10-04-202471--24,538524,538524,5385
09-04-202420024,801424,801424,779224,7792
08-04-202473424,527824,529524,527824,5295
05-04-202451724,4424,4424,331524,3757
04-04-202437324,65524,65524,341224,3412
03-04-202418024,4524,4524,449924,4499
02-04-202464--24,423924,423924,4239
01-04-20241.51724,6224,6224,32124,3866
28-03-202410.40924,4024,4024,3724,3896
27-03-202472624,3624,369424,3124,31
26-03-202415224,4724,4724,297124,47
25-03-202447224,2824,292224,2824,2801
22-03-202436024,2224,270324,2224,22
21-03-20242.52824,473124,473124,4224,42
20-03-20241.05924,3324,3324,1824,18
19-03-202455424,2124,2224,1324,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?