Close sub menu
Tencent Music Entertainment Group
Tencent Music Entertainment Group 18,700 -0,03 -0,16% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20254.292.95118,8018,9618,6118,70
25-06-20253.490.86018,7019,0018,6618,73
24-06-20254.718.92818,4918,9018,4918,76
23-06-20254.712.63718,3018,3718,0218,36
20-06-202519.108.93118,6718,80518,33518,48
18-06-20255.905.68918,4118,7318,2418,61
17-06-20254.098.56918,7518,7518,18518,20
16-06-20255.463.09118,5019,0018,4518,86
13-06-202510.375.93818,4918,80518,3518,42
12-06-20257.810.36019,1919,3118,6018,82
11-06-20257.471.42418,4818,6818,2918,58
10-06-202511.067.35519,3719,4018,1418,34
09-06-20258.990.16718,22518,8218,22518,51
06-06-20255.552.43817,40518,05517,2617,96
05-06-20252.914.98417,7017,89517,5717,78
04-06-20254.266.37517,4817,93517,4317,70
03-06-20253.608.13117,38517,4317,1117,38
02-06-20255.566.28817,11517,58517,0417,36
30-05-202514.014.87717,1017,2816,4116,84
29-05-20255.628.62217,83517,9217,3517,49
28-05-20254.815.54217,9218,0617,6817,87
27-05-20259.854.47817,62518,05517,62517,91
23-05-20258.581.48016,8417,5516,8217,52
22-05-20253.822.56816,99517,1516,8216,93
21-05-20255.322.28916,9817,3016,8216,99
20-05-20257.084.33616,8417,10516,7317,01
19-05-20254.420.10616,3016,7716,2116,74
16-05-20256.374.34516,6616,8816,6116,62
15-05-202512.167.11116,6116,6815,9716,36
14-05-202521.947.73415,3817,0515,3816,99
13-05-202511.532.64813,5814,9013,3014,69
12-05-20259.210.51814,487514,6914,2514,33
09-05-20255.844.68214,4314,5513,9514,08
08-05-20255.955.50514,5314,5813,95514,21
07-05-20255.700.04514,4614,5714,1014,25
06-05-20254.794.35814,2514,7014,21514,41
05-05-20253.189.88414,12514,3414,0314,20
02-05-20256.477.77313,81514,37513,7714,31
01-05-20251.590.30713,4113,55513,3113,37
30-04-20252.983.31113,50513,5313,2513,42
29-04-20253.152.14713,4213,6713,3613,55
28-04-20252.323.507--13,599713,3613,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?