Close sub menu
IQ 500 International ETF
Koers
IQ 500 International ETF 34,9069 +0,13 +0,37% (20:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.81434,8934,928134,8934,9281
16-05-20241.83534,9034,9034,79834,798
15-05-20248.89234,8634,97134,789234,97
14-05-20241.04234,684634,7534,6534,75
13-05-2024113.42134,54534,54534,4234,44
10-05-20245.20034,4334,4434,3934,42
09-05-20243.19034,303534,3634,2434,3803
08-05-20242.43034,0034,116834,0034,0999
07-05-20242.88834,2934,2934,173534,1735
06-05-20244.88134,1534,1934,143334,1762
03-05-20244.71133,9734,0733,839933,9331
02-05-20243.10933,5633,78933,5633,6978
01-05-20247.04833,2533,5533,2233,25
30-04-20248.40633,7933,7933,3533,3409
29-04-20242.51633,7233,7733,7233,7656
26-04-20241.99233,4833,5733,4533,5392
25-04-20248.01133,0133,3633,0133,34
24-04-20244.89733,7133,7133,509933,5934
23-04-20247.58833,6233,7433,6233,6353
22-04-20242.71233,2833,4033,2433,3789
19-04-20242.59433,111933,111933,0233,0459
18-04-20243.67233,123233,128732,937432,9374
17-04-20243.17832,9433,0532,8832,96
16-04-20243.81033,0633,0632,8833,04
15-04-20249.86333,9533,9533,3633,40
12-04-20246.35633,6833,7933,454333,4543
11-04-20242.15433,9133,9633,72533,9144
10-04-20242.93833,8633,8633,81533,8399
09-04-2024237.55834,5234,5234,1934,3374
08-04-20245.15834,3334,35534,301134,3011
05-04-20242.23934,1234,1434,0934,0947
04-04-20245.99934,41534,41533,9333,9982
03-04-202411.40334,0534,2933,9734,2163
02-04-20245.55133,92533,9433,8233,94
01-04-20245.48534,2534,2534,009834,081
28-03-202414.32034,0834,3734,0834,3107
27-03-202435.75934,2834,380334,2034,38
26-03-202415.32834,2434,2434,131334,16
25-03-202410.10334,0934,1134,0434,04
22-03-20244.41234,189934,189934,089934,0899
21-03-20244.60234,2234,2234,15534,1687
20-03-20244.23533,8534,0533,8434,05
19-03-202420.65633,8133,8733,7133,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?