Close sub menu
FS KKR Capital Corp
FS KKR Capital Corp 23,110 +0,44 +1,94% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-01-20251.296.47622,8223,17522,76123,11
29-01-2025969.41423,0323,089522,57522,67
28-01-20251.217.19022,77823,0222,76522,98
27-01-2025906.47122,57522,7922,57522,79
24-01-20251.073.49922,5322,6722,5022,65
23-01-20251.060.97922,3522,5522,326722,52
22-01-20251.011.31422,4722,4822,27522,34
21-01-20251.511.36422,3122,4722,3022,47
17-01-20251.286.27222,157222,4022,1122,26
16-01-20251.259.36921,8522,1921,8522,16
15-01-2025898.89221,9822,0321,7721,85
14-01-2025959.92421,5921,82521,5921,70
13-01-2025988.71221,1521,46521,0421,44
10-01-20251.307.86121,3821,39521,1821,24
08-01-20251.474.08121,4121,4321,1721,38
07-01-20251.107.74621,7321,7421,47521,54
06-01-20251.372.52921,9722,088521,6321,74
03-01-20251.225.56822,0822,1721,9122,00
02-01-20251.654.54621,7822,05521,7422,05
31-12-20241.144.18021,7521,8521,6721,72
30-12-20241.190.02621,6421,82521,535621,70
27-12-2024927.56821,687821,8521,6621,69
26-12-2024733.17621,6021,7721,5821,74
24-12-2024569.58221,4121,6821,3921,62
23-12-20241.001.39121,3121,48521,17521,46
20-12-20242.372.69821,20521,601721,1121,29
19-12-20242.189.10621,1421,3721,0021,22
18-12-20242.264.08021,3021,486320,9420,97
17-12-20241.003.31621,2521,4021,2521,29
16-12-20241.367.94421,4821,6721,3321,33
13-12-20241.027.75421,3521,5121,3321,48
12-12-2024945.08621,3321,49521,3321,35
11-12-20241.514.83121,29521,3621,0721,33
10-12-20241.227.33621,4021,4621,2321,45
09-12-20241.495.45221,5921,7021,4121,44
06-12-20241.595.61221,3621,578321,3621,54
05-12-20241.556.63321,42521,4421,21521,30
04-12-20242.170.75721,3821,4921,19521,37
03-12-20242.611.75322,085622,1221,93521,98
02-12-20243.194.25822,30522,30521,7821,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?