FS KKR Capital Corp | Historie | Het Financieele Dagblad

FS KKR Capital Corp

Koers

FS KKR Capital Corp 11,120 +0,39 +3,63% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	2.599.614	10,50	10,78	10,47	10,73
13-04-2026	2.498.348	10,08	10,375	10,00	10,37
10-04-2026	1.807.558	10,22	10,29	10,085	10,13
09-04-2026	2.797.650	10,16	10,22	10,03	10,14
08-04-2026	3.660.128	10,80	10,93	10,23	10,24
07-04-2026	3.248.741	10,71	10,84	10,515	10,54
06-04-2026	5.042.872	10,44	10,84	10,39	10,73
02-04-2026	5.935.737	10,00	10,53	9,96	10,51
01-04-2026	4.147.142	10,19	10,22	9,95	10,11
31-03-2026	3.628.412	10,06	10,26	9,905	10,18
30-03-2026	3.082.155	9,925	10,1134	9,84	9,95
27-03-2026	3.355.144	10,16	10,185	9,8801	9,91
26-03-2026	2.976.059	10,35	10,555	10,15	10,19
25-03-2026	3.560.925	10,24	10,48	10,1601	10,43
24-03-2026	5.569.672	10,095	10,20	9,90	10,04
23-03-2026	4.731.566	10,07	10,51	10,02	10,38
20-03-2026	7.017.328	10,065	10,13	9,87	9,97
19-03-2026	3.945.237	10,07	10,30	10,05	10,16
18-03-2026	4.559.066	9,72	10,21	9,72	10,10
17-03-2026	4.748.805	10,19	10,49	10,15	10,26
16-03-2026	4.539.516	10,16	10,32	10,04	10,15
13-03-2026	4.076.634	10,27	10,35	10,06	10,09
12-03-2026	5.637.061	10,362	10,49	10,18	10,24
11-03-2026	5.672.170	10,525	10,615	10,158	10,45
10-03-2026	284.313	10,795	10,82	10,545	10,555
09-03-2026	296.542	10,60	10,81	10,53	10,805
06-03-2026	167.106	10,81	10,97	10,675	10,695
05-03-2026	283.613	11,04	11,26	10,915	10,925
04-03-2026	370.343	11,00	11,155	10,755	11,005
03-03-2026	590.492	10,63	11,09	10,63	10,95
02-03-2026	8.974.797	10,58	11,08	10,28	10,85
27-02-2026	918.642	11,16	11,32	10,79	10,795
26-02-2026	1.036.981	12,10	12,14	10,89	11,285
25-02-2026	267.084	13,23	13,42	12,945	13,33
24-02-2026	236.197	12,795	13,24	12,795	13,12
23-02-2026	155.527	12,80	13,00	12,75	12,86
20-02-2026	4.948.270	13,09	13,25	12,80	12,97
19-02-2026	4.780.172	13,35	13,365	12,93	13,16
18-02-2026	1.926.516	13,37	13,475	13,165	13,42
17-02-2026	1.979.110	13,36	13,47	13,105	13,24