Close sub menu
FS KKR Capital Corp
Koers
FS KKR Capital Corp 20,030 +0,09 +0,45% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.193.72419,9520,03519,8820,03
16-05-20241.319.26720,0020,0519,9019,94
15-05-20241.718.05120,1420,2820,0120,01
14-05-20241.802.09919,9620,1519,9620,13
13-05-20242.360.76719,9119,98519,84519,98
10-05-20241.599.71819,9320,0919,8119,87
09-05-20242.079.61619,6020,0819,5019,87
08-05-20241.216.01019,3819,496919,3819,40
07-05-20241.031.84019,5019,5119,4019,40
06-05-20241.490.33619,3019,4619,2819,42
03-05-2024867.94619,2019,2519,1019,22
02-05-2024973.36919,2919,3019,0619,10
01-05-20241.044.61319,1019,33519,1019,21
30-04-20241.059.91119,1919,19519,0119,12
29-04-20241.408.59619,3319,405519,1819,22
26-04-2024958.03019,2219,3519,1919,33
25-04-20241.210.91719,4019,4319,1619,23
24-04-2024851.73219,3919,4719,3619,45
23-04-20241.189.35019,3719,45519,3119,42
22-04-2024993.09119,3919,4419,2919,42
19-04-20241.499.53719,1219,4019,1219,39
18-04-20241.024.05919,1419,1919,0319,16
17-04-20241.188.74118,9319,1518,9019,05
16-04-20241.449.46218,8218,9318,72518,85
15-04-20241.383.24619,1719,2418,7918,82
12-04-20241.245.52119,2819,3718,92519,01
11-04-20241.308.93319,2519,3419,1219,33
10-04-20241.115.20219,1219,3019,1219,23
09-04-2024990.30519,3019,3219,17519,29
08-04-20241.008.19719,1719,2519,1219,24
05-04-20241.031.58318,9119,19518,9019,18
04-04-20241.231.11519,2419,2818,9618,97
03-04-20242.778.69319,0719,2219,0319,16
02-04-20242.608.13118,9819,1818,9019,10
01-04-20241.536.83719,1319,1618,9318,96
28-03-20241.434.75018,9919,1818,9619,07
27-03-20241.297.54718,9018,9518,8418,95
26-03-2024910.87318,7118,8218,7118,81
25-03-20241.029.14818,6518,8018,6318,69
22-03-2024853.97718,7318,794618,5518,62
21-03-20241.130.24618,5918,8318,5918,74
20-03-20241.313.95518,4318,6318,3818,62
19-03-20241.214.49718,3618,5318,331518,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?