Close sub menu
FlexShares STOXX US ESG Select Index Fund
Koers
FlexShares STOXX US ESG Select Index Fund 143,990 +1,05 +0,73% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20258.834144,5004144,73143,99143,99
29-01-20254.056143,785143,785143,26143,4231
28-01-202519.473143,83143,89143,7348143,7348
27-01-20252.595142,8281143,04142,8281143,2694
24-01-20251.573143,1399143,40142,92143,0355
23-01-202526.910142,04142,8479142,02142,8479
22-01-20255.116142,35142,3501142,02142,1258
21-01-20252.840141,47141,87141,47141,9658
17-01-20253.555140,9999141,23140,9343141,09
16-01-20251.910139,54139,54139,54139,7947
15-01-20253.534139,15140,00139,00139,69
14-01-20254.966137,56137,60136,68137,178
13-01-20259.338135,781136,99135,781136,99
10-01-202548.344137,12137,44136,45136,6824
08-01-20258.587137,80138,35137,68138,35
07-01-20252.153138,94138,94138,00138,155
06-01-20256.736139,56139,83138,96139,089
03-01-20253.847138,06138,6648137,81138,6648
02-01-20255.582138,85138,85136,74137,2584
31-12-20242.174138,73138,73137,66137,7835
30-12-20249.157137,52138,81137,52138,3778
27-12-2024723140,60140,60139,685139,8965
26-12-2024529141,00141,4046141,00141,4046
24-12-2024279--141,2186141,2186--
23-12-20244.140138,67139,2737138,52141,2186
20-12-20246.152137,63139,67137,63138,78
19-12-202425.274140,05140,05138,6444138,6444
18-12-20242.065143,24143,24139,2119139,2119
17-12-20241.560142,99142,99142,87143,2993
16-12-20246.601143,52143,85143,39143,533
13-12-2024793143,12143,12142,75142,9366
12-12-20247.958143,01143,01142,63142,6395
11-12-20241.444142,62143,3764142,61143,2525
10-12-20241.000142,41142,4133142,41142,4133
09-12-202423.525143,7931143,7931142,8293142,8293
06-12-2024688143,68143,6801143,68143,6801
05-12-20242.250142,97143,16142,9046142,9046
04-12-2024470142,74142,9751142,74142,9751
03-12-20241.236142,3801142,4709142,3801142,4709
02-12-20244.328142,33142,60142,33142,5615
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?