Close sub menu
FlexShares STOXX US ESG Select Index Fund
Koers
FlexShares STOXX US ESG Select Index Fund 124,600 -1,62 -1,29% (20:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-05-20241.178126,23126,24126,20126,2243
21-05-2024605126,38126,7166126,38126,7166
20-05-20241.403126,36126,77126,36126,302
17-05-2024627126,71126,71126,35126,633
16-05-2024237--126,5549126,5549126,5549
15-05-20241.778125,83126,5976125,83126,5976
14-05-2024717124,85125,3443124,75125,3443
13-05-2024415125,14125,14125,14124,6639
10-05-20241.942125,00125,00124,5776124,8805
09-05-2024577124,60124,6244124,60124,6244
08-05-20241.009123,795123,92123,795123,9626
07-05-2024647124,21124,21123,88123,9602
06-05-20244.108122,83123,698122,83123,698
03-05-2024338122,38122,5335122,38122,5335
02-05-2024335--121,1849121,1849121,1849
01-05-2024736121,04121,41120,4739120,4739
30-04-202475--120,8241120,8241120,8241
29-04-2024806122,19122,225122,19122,4357
26-04-2024725122,145122,145121,9748121,9748
25-04-20244.351119,92121,2778119,92121,2778
24-04-2024173--122,2009122,2009122,2009
23-04-2024751121,80121,80121,69121,6798
22-04-20241.385121,0048121,195120,4527120,4527
19-04-20246.105120,24120,45119,7048119,7048
18-04-202443.033120,35120,42120,2577120,2577
17-04-202414.466120,59120,91120,59120,6611
16-04-20249.249121,75121,75121,13121,28
15-04-20241.182123,0849123,0849121,62121,6841
12-04-2024917123,54123,54122,74122,9016
11-04-20242.420123,91125,16123,91125,0098
10-04-20241.676124,40124,41124,40124,41
09-04-20248.001124,8694125,4898124,8694125,4898
08-04-20241.045125,25125,6139125,2414125,2414
05-04-20241.041125,57125,57125,27125,27
04-04-2024986124,18124,18124,06124,18
03-04-20242.856125,2035125,675125,2035125,3707
02-04-20241.113125,19125,34125,18125,29
01-04-2024659126,68126,68125,9315126,1693
28-03-20242.171126,4131126,5854126,41126,5854
27-03-20241.818126,02126,3489125,73125,80
26-03-20241.149125,59125,63125,14125,63
25-03-2024965125,23125,3688125,1217125,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?