Close sub menu
Innovator US Equity Buffer ETF - January
Koers
Innovator US Equity Buffer ETF - January 44,160 +0,03 +0,07% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202418.38244,1244,1944,09544,16
16-05-20243.22744,1744,2244,1044,129
15-05-202427.88743,9844,165143,9844,1651
14-05-202412.85943,6343,8743,6343,8683
13-05-202432.49043,6843,7543,6543,7116
10-05-20247.89143,764643,7943,640543,7325
09-05-20244.96243,4643,6643,4643,6523
08-05-20245.65343,3543,5343,3543,528
07-05-20244.93043,4843,5343,4843,53
06-05-20247.89543,3243,4543,2843,4279
03-05-202413.10543,249943,249943,0843,15
02-05-20247.02342,7242,8442,5542,80
01-05-202410.63542,6042,8942,5542,60
30-04-20247.42943,099943,0999--42,72
29-04-20246.25643,0343,09542,9943,06
26-04-202410.61942,9643,0742,9642,97
25-04-202438.56842,4242,7542,4242,68
24-04-202423.83442,9342,9342,703142,82
23-04-202419.67342,7942,859942,7342,7984
22-04-202448.44542,34542,61542,2342,4751
19-04-20245.48542,2942,3742,1542,209
18-04-20247.59942,6042,6442,4142,41
17-04-202415.68542,7342,7342,4642,45
16-04-202411.26742,6642,768342,5542,67
15-04-20249.04743,2443,2442,6542,65
12-04-202423.64243,2143,2442,905543,02
11-04-20244.44343,1643,4243,1543,3773
10-04-20243.55243,1543,2543,0643,18
09-04-20249.05043,3843,4243,22543,39
08-04-202411.74543,3343,4343,3343,35
05-04-20248.44643,2343,3443,2043,31
04-04-202412.81843,521943,629943,09543,12
03-04-202413.69043,2443,4743,2443,37
02-04-2024193.80443,3243,4043,2643,3641
01-04-202418.81443,5843,5843,4543,50
28-03-202421.96243,5443,6243,5243,54
27-03-20248.75643,47843,5243,3643,52
26-03-202419.93343,3643,47943,3443,34
25-03-20247.34843,3143,444243,3143,43
22-03-202417.05843,4243,5243,4243,48
21-03-202457.90443,5543,5543,4243,48
20-03-202411.04343,207843,4443,1643,44
19-03-202425.71142,9843,170942,9743,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?