Close sub menu
Innovator US Equity Power Buffer ETF - January
Koers
Innovator US Equity Power Buffer ETF - January 42,970 +0,16 +0,37% (22:01)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025133.84542,8843,0442,819242,97
29-01-202579.70142,834342,926542,740142,81
28-01-2025126.24542,7342,9842,6942,94
27-01-2025249.93642,601442,7842,600142,73
24-01-2025179.54843,099943,119942,9843,03
23-01-2025182.61042,9643,0842,907343,06
22-01-2025282.70342,93543,0242,8842,97
21-01-2025287.72042,7642,8842,7142,88
17-01-2025514.69042,632742,7342,610142,62
16-01-2025356.91442,53542,579942,4442,44
15-01-2025691.20642,4042,5542,360142,505
14-01-2025218.91542,0942,2241,961942,11
13-01-2025884.59141,85842,0941,826342,08
10-01-2025643.28142,1742,2041,94542,04
08-01-2025374.32242,3142,4042,1842,36
07-01-2025570.85042,64542,6842,250142,33
06-01-2025524.53842,541442,7242,5042,58
03-01-2025543.01442,3042,5142,2742,47
02-01-20251.663.31342,4142,449942,0042,21
31-12-20241.067.32642,2042,279542,2042,25
30-12-2024256.23542,2342,3542,14842,17
27-12-2024180.79742,2642,3542,174142,23
26-12-202475.25442,15542,2242,1242,21
24-12-202432.09242,138542,209942,1142,1701
23-12-202444.62242,187542,199942,095542,13
20-12-202488.26242,1242,189942,0342,12
19-12-202430.92242,128442,128442,019142,06
18-12-202465.56442,1542,1842,0242,09
17-12-202423.63542,1042,146542,0942,125
16-12-202433.34442,090142,1542,0942,10
13-12-2024119.33142,1042,1542,063342,12
12-12-2024312.76042,087542,140442,0542,105
11-12-202432.98142,1042,1542,0542,10
10-12-202412.47042,149342,149342,0542,06
09-12-202454.38242,107542,1442,0442,12
06-12-202425.10742,06679942,0942,0142,0601
05-12-202498.43642,0342,089942,0242,02
04-12-2024165.48642,03542,0942,0142,0452
03-12-202472.14342,004442,0942,004342,09
02-12-202446.79041,964442,0941,9642,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?