Close sub menu
Innovator US Equity Ultra Buffer ETF - January
Koers
Innovator US Equity Ultra Buffer ETF - January 36,5336 +0,02 +0,06% (21:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.20936,450136,533636,450136,5183
16-05-20243.84836,5136,5336,46136,4975
15-05-20246.10836,4336,510936,4336,5109
14-05-202412.66036,2036,322536,2036,3225
13-05-20246.56736,2536,2536,180136,2055
10-05-202418.62936,2036,25536,161736,2099
09-05-202419.45036,0736,16636,0736,145
08-05-20249.97336,0436,0936,030136,0865
07-05-202421.96436,1436,1436,0436,06
06-05-2024250.57135,9236,0535,900136,05
03-05-202430.38435,8335,9135,7935,88
02-05-20242.74435,4335,663335,4335,6048
01-05-202410.99735,50535,7235,4535,45
30-04-202414.20335,787235,809935,543435,5434
29-04-20248.92135,8435,8435,7235,75
26-04-202416.82235,6335,799935,6335,76
25-04-202421.96635,4735,5935,3335,58
24-04-202411.55335,6535,6735,5535,63
23-04-20247.93335,5235,6535,51535,63
22-04-202415.01135,2935,5235,26135,42
19-04-202411.80535,3635,360135,1835,20
18-04-202433.40535,41535,504335,331435,3681
17-04-20248.04235,605335,6135,37235,4201
16-04-202439.46735,5135,6135,4835,49
15-04-20249.29935,8835,8835,5135,5214
12-04-20243.21635,8835,8835,711335,7288
11-04-202410.49335,9036,0035,76735,9641
10-04-20245.74435,790135,8835,7635,82
09-04-20247.70336,0236,0235,900135,9796
08-04-202416.48135,9936,003335,930135,94
05-04-20245.98835,8936,0035,8935,9616
04-04-202412.64636,08536,119935,800235,8088
03-04-202433.50235,8936,0235,8935,94
02-04-20249.34435,9335,999935,8735,9999
01-04-202451.24836,0436,0736,0036,0566
28-03-202417.49936,0536,1336,0536,1016
27-03-2024101.07336,0936,0935,930136,03
26-03-202414.24235,9136,0035,9135,98
25-03-202413.48136,0036,0035,9435,94
22-03-202410.63635,9536,0435,9536,01
21-03-202456.26235,9836,050835,9436,00
20-03-202418.42235,8635,983735,810135,9837
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?