Close sub menu
Syntax Stratified LargeCap ETF
Koers
Syntax Stratified LargeCap ETF 76,3299 -0,01 -0,02% (21:27)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202420976,3376,3376,269876,2698
16-05-202417--76,28476,28476,284
15-05-202437775,8876,26975,8876,269
14-05-20241.47675,6275,753175,4075,7531
13-05-20241.19975,4075,4075,4075,4451
10-05-20244--75,515275,515275,5152
09-05-202443475,0475,0474,94275,3412
08-05-20242.24474,80874,80874,5574,7457
07-05-20244.84074,8774,87574,759474,7594
06-05-202435174,3074,503974,3074,5039
03-05-202486--74,045674,045674,0456
02-05-20244--73,452873,452873,4528
01-05-202447--73,052273,052273,0522
30-04-202432873,6073,6073,6073,4751
29-04-20241.78474,5974,5974,2974,4975
26-04-202499--74,079374,079374,0793
25-04-20241.63173,93873,93873,300173,79
24-04-202496--74,200674,200674,2006
23-04-2024242--73,953573,953573,9535
22-04-2024107--73,341973,341973,3419
19-04-202428--72,813172,813172,8131
18-04-20244--72,56672,56672,566
17-04-202413272,58272,58272,58272,5768
16-04-202488772,8072,823772,7072,7282
15-04-2024145--73,029773,029773,0297
12-04-202413--73,602973,602973,6029
11-04-202423--74,826274,826274,8262
10-04-202412475,0075,0075,0075,00
09-04-202411875,6675,858975,6675,8589
08-04-202423675,7575,7575,66375,663
05-04-202450--75,597275,597275,5972
04-04-20241.13976,2476,2474,9575,1462
03-04-202479--75,90275,90275,902
02-04-202457075,7075,8675,7075,8164
01-04-202426476,579776,579776,531576,5315
28-03-202489--76,983176,983176,9831
27-03-20242.07476,0776,0776,0776,07
26-03-202420175,5875,5875,491275,58
25-03-20241.86675,739975,739975,583875,6999
22-03-202428075,879975,879975,742475,8799
21-03-20241.00476,2276,2276,2276,22
20-03-202436674,9374,930174,9374,9301
19-03-2024101--75,073275,073275,0732
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?