Close sub menu
Dell Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dell Technologies 95,910 -0,31 -0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-20254.367.39097,4597,9495,6495,91
08-05-20254.575.90997,4497,4895,67596,22
07-05-20255.215.63393,8696,0492,880795,79
06-05-20255.015.42392,5594,7392,5393,95
05-05-20254.937.95793,9095,63793,52594,36
02-05-20255.970.47594,2395,8493,8494,59
01-05-20256.333.05093,5795,2091,7991,95
30-04-20259.891.21886,8292,0986,7691,76
29-04-20254.474.03393,6694,5693,1193,78
28-04-20253.920.233--95,6493,1194,47
25-04-20254.466.69094,45595,4593,9494,89
24-04-20256.367.16689,8894,67589,8894,40
23-04-20258.413.05389,07591,8988,5989,16
22-04-20254.471.56482,9985,3982,4684,08
21-04-20255.595.27183,38184,3680,7482,39
17-04-20256.238.33683,87585,4282,9084,80
16-04-20255.842.29382,80585,3081,6883,36
15-04-20255.728.84084,6286,897584,320585,49
14-04-202512.355.19389,1789,2884,0185,19
11-04-20258.667.62679,04582,9277,9681,93
10-04-202511.279.26080,27981,0075,9478,94
09-04-202518.159.95472,04585,4771,1284,19
08-04-202512.924.06777,5079,4671,0072,59
07-04-202515.538.44268,0077,3066,24575,00
04-04-202517.449.14674,6674,9469,42171,63
03-04-202530.868.52585,7586,209976,72177,23
02-04-20256.245.79089,9795,7289,8395,33
01-04-20255.716.71191,2892,8089,7191,96
31-03-20257.286.21889,2791,2188,4091,15
28-03-20257.225.20394,3895,5691,5192,29
27-03-20257.537.76995,0298,3793,6097,10
26-03-20255.796.61298,74100,551995,6096,26
25-03-20254.807.330100,31101,3098,510198,86
24-03-20256.491.786100,00101,5299,2999,81
21-03-20258.911.07998,0898,4296,401997,57
20-03-20254.924.51397,96101,4297,9098,92
19-03-20255.460.05297,00100,4396,84598,72
18-03-20255.791.99596,9297,2094,7796,44
17-03-20255.283.18597,7698,8296,6697,66
14-03-20255.933.43594,6097,298794,4095,67
13-03-20254.543.44393,9594,8691,5592,45
12-03-20257.873.04694,6695,9893,1794,58
11-03-20256.206.35990,0892,869990,0891,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?