Close sub menu
Dell Technologies
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dell Technologies 131,240 +7,36 +5,94% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202511.025.208125,28131,99124,83131,24
17-07-20253.763.654123,73124,435121,87123,88
16-07-20255.955.938125,50125,50120,66123,57
15-07-20254.041.727127,18128,61125,01125,69
14-07-20253.626.919126,20126,50123,78125,67
11-07-20253.560.249127,155127,63125,70126,83
10-07-20255.371.349126,875128,32126,34127,91
09-07-20253.966.168124,585127,00124,5425126,63
08-07-20253.317.273126,12126,75122,29124,39
07-07-20254.070.215125,07127,025123,78124,77
03-07-20253.725.609124,06126,18123,6901125,22
02-07-20253.937.763121,31124,32120,11123,48
01-07-20254.105.007122,08123,1553120,11121,73
30-06-20255.427.012124,40124,49122,13122,60
27-06-20257.362.045123,78125,06122,52123,99
26-06-20259.434.781122,70127,145122,265125,98
25-06-20253.977.595120,81122,30120,25120,46
24-06-20255.034.451119,795121,83119,16120,59
23-06-20255.987.393118,85119,38115,96118,02
20-06-20259.568.390118,20119,75117,6231119,37
18-06-20254.671.234115,805118,82115,55116,56
17-06-20255.968.230112,79117,71112,68115,93
16-06-20255.292.302111,24114,365111,00113,74
13-06-20255.137.534111,05111,75109,17109,56
12-06-20255.597.707112,02113,515110,57113,40
11-06-20255.436.451114,425114,45110,91111,24
10-06-20258.661.402114,80115,05111,7607113,25
09-06-20255.123.656114,51116,63114,21114,22
06-06-20254.037.456112,83115,24112,83113,75
05-06-20255.454.944113,00114,22111,18111,82
04-06-20254.536.209112,87114,25111,3028112,70
03-06-20256.643.941108,50112,44108,01111,90
02-06-20259.027.602110,99111,67106,38108,08
30-05-202519.208.004112,48116,97109,20111,27
29-05-202514.682.692115,19115,46111,30113,63
28-05-20254.618.411114,15115,29113,31113,77
27-05-20255.512.085114,305115,0547113,19113,99
23-05-20253.916.881109,39112,685108,81112,11
22-05-20254.013.723112,3999112,98110,66111,95
21-05-20255.859.850113,50116,13111,56111,93
20-05-20254.150.630113,96115,50113,1901114,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?